2.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.54 | 3.58 | 3.52 | 3.52 | 0.2M |
| 2024-12-30 | 3.65 | 3.65 | 3.55 | 3.55 | 0.4M |
| 2024-12-27 | 3.68 | 3.80 | 3.48 | 3.65 | 1.0M |
| 2024-12-24 | 3.78 | 3.85 | 3.54 | 3.68 | 1.3M |
| 2024-12-23 | 3.30 | 3.76 | 3.30 | 3.76 | 2.7M |
| 2024-12-20 | 2.96 | 3.41 | 2.96 | 3.30 | 1.2M |
| 2024-12-19 | 3.17 | 3.17 | 2.97 | 3.02 | 0.4M |
| 2024-12-18 | 3.34 | 3.34 | 3.15 | 3.17 | 0.5M |
| 2024-12-17 | 3.02 | 3.36 | 2.82 | 3.34 | 1.7M |
| 2024-12-16 | 3.15 | 3.15 | 3.00 | 3.02 | 0.6M |
| 2024-12-13 | 3.39 | 3.39 | 3.15 | 3.17 | 1.1M |
| 2024-12-12 | 3.45 | 3.55 | 3.35 | 3.39 | 1.1M |
| 2024-12-11 | 3.51 | 3.55 | 3.43 | 3.50 | 0.7M |
| 2024-12-10 | 3.57 | 3.66 | 3.49 | 3.51 | 1.2M |
| 2024-12-09 | 3.66 | 3.66 | 3.52 | 3.54 | 0.9M |
| 2024-12-06 | 3.73 | 3.73 | 3.64 | 3.66 | 0.4M |
| 2024-12-05 | 3.74 | 3.79 | 3.62 | 3.73 | 0.5M |
| 2024-12-04 | 3.69 | 3.82 | 3.67 | 3.74 | 0.5M |
| 2024-12-03 | 3.86 | 3.86 | 3.69 | 3.69 | 0.4M |
| 2024-12-02 | 3.80 | 3.93 | 3.70 | 3.76 | 0.7M |
| 2024-11-29 | 3.72 | 3.83 | 3.68 | 3.70 | 0.8M |
| 2024-11-28 | 3.78 | 3.85 | 3.62 | 3.79 | 0.6M |
| 2024-11-27 | 3.84 | 3.93 | 3.74 | 3.81 | 1.1M |
| 2024-11-26 | 3.56 | 3.98 | 3.54 | 3.83 | 2.8M |
| 2024-11-25 | 3.64 | 3.65 | 3.34 | 3.56 | 1.9M |
| 2024-11-22 | 3.74 | 3.79 | 3.60 | 3.64 | 1.6M |
| 2024-11-21 | 3.75 | 3.92 | 3.71 | 3.75 | 1.0M |
| 2024-11-20 | 3.81 | 4.10 | 3.61 | 3.87 | 3.0M |
| 2024-11-19 | 4.13 | 4.25 | 3.78 | 3.80 | 4.4M |
| 2024-11-18 | 4.50 | 4.65 | 4.04 | 4.13 | 4.5M |
| 2024-11-15 | 4.95 | 4.95 | 4.50 | 4.52 | 2.3M |
| 2024-11-14 | 4.96 | 5.10 | 4.75 | 4.79 | 3.1M |
| 2024-11-13 | 4.59 | 5.10 | 4.48 | 5.01 | 8.2M |
| 2024-11-12 | 5.30 | 5.45 | 4.25 | 4.59 | 10.9M |
| 2024-11-11 | 5.05 | 5.95 | 5.05 | 5.27 | 20.3M |
| 2024-11-08 | 4.20 | 5.56 | 4.20 | 5.33 | 75.5M |