| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-07-17 |
3.95 |
3.95 |
3.95 |
3.95 |
0.0M |
| 2024-07-16 |
0.04 |
0.04 |
0.03 |
0.03 |
0.0M |
| 2024-07-15 |
0.02 |
0.05 |
0.02 |
0.04 |
0.0M |
| 2024-07-12 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-07-11 |
0.15 |
0.15 |
0.09 |
0.09 |
0.0M |
| 2024-07-09 |
0.05 |
0.05 |
0.05 |
0.05 |
0.0M |
| 2024-07-05 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0M |
| 2024-07-03 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-07-02 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2024-07-01 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2024-06-28 |
0.10 |
0.15 |
0.10 |
0.10 |
0.0M |
| 2024-06-27 |
0.18 |
0.18 |
0.15 |
0.15 |
0.0M |
| 2024-06-26 |
0.10 |
0.16 |
0.10 |
0.16 |
0.0M |
| 2024-06-25 |
0.20 |
0.20 |
0.10 |
0.10 |
0.0M |
| 2024-06-24 |
0.10 |
0.10 |
0.10 |
0.10 |
0.0M |
| 2024-06-18 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2024-06-17 |
0.12 |
0.12 |
0.12 |
0.12 |
0.0M |
| 2024-06-14 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0M |
| 2024-06-12 |
0.23 |
0.23 |
0.23 |
0.23 |
0.0M |
| 2024-06-11 |
0.13 |
0.25 |
0.13 |
0.25 |
0.0M |
| 2024-06-10 |
0.15 |
0.20 |
0.11 |
0.11 |
0.0M |
| 2024-06-06 |
0.15 |
0.15 |
0.15 |
0.15 |
0.0M |
| 2024-06-05 |
0.20 |
0.45 |
0.15 |
0.15 |
0.0M |
| 2024-06-04 |
0.30 |
0.30 |
0.30 |
0.30 |
0.0M |
| 2024-06-03 |
0.30 |
0.30 |
0.30 |
0.30 |
0.0M |
| 2024-05-31 |
0.50 |
0.50 |
0.25 |
0.25 |
0.0M |
| 2024-05-30 |
0.10 |
0.60 |
0.10 |
0.30 |
0.0M |
| 2024-05-29 |
0.80 |
0.80 |
0.10 |
0.79 |
0.0M |
| 2024-05-28 |
0.50 |
0.78 |
0.50 |
0.78 |
0.0M |
| 2024-05-24 |
1.50 |
1.50 |
0.44 |
0.64 |
0.2M |
| 2024-05-23 |
3.13 |
4.30 |
1.02 |
1.47 |
0.2M |
| 2024-05-22 |
5.54 |
5.54 |
2.60 |
2.60 |
0.0M |
| 2024-05-21 |
5.29 |
6.00 |
5.29 |
5.50 |
0.0M |
| 2024-05-20 |
4.79 |
5.40 |
4.79 |
5.30 |
0.0M |
| 2024-05-17 |
4.94 |
4.94 |
4.94 |
4.94 |
0.0M |
| 2024-05-16 |
4.47 |
5.50 |
4.47 |
4.90 |
0.0M |
| 2024-05-15 |
5.00 |
5.24 |
5.00 |
5.24 |
0.0M |
| 2024-05-14 |
5.04 |
5.04 |
5.00 |
5.00 |
0.0M |
| 2024-05-13 |
5.20 |
5.20 |
5.20 |
5.20 |
0.0M |
| 2024-05-10 |
5.35 |
5.40 |
5.35 |
5.35 |
0.0M |
| 2024-05-09 |
5.35 |
5.35 |
5.35 |
5.35 |
0.0M |
| 2024-05-08 |
5.20 |
5.20 |
5.19 |
5.20 |
0.0M |
| 2024-05-07 |
5.01 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-05-06 |
5.00 |
5.03 |
5.00 |
5.03 |
0.0M |
| 2024-05-03 |
5.75 |
5.75 |
5.10 |
5.10 |
0.0M |
| 2024-05-02 |
5.62 |
6.19 |
5.30 |
5.50 |
0.0M |
| 2024-05-01 |
6.10 |
6.10 |
5.67 |
5.81 |
0.0M |
| 2024-04-30 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0M |
| 2024-04-29 |
6.40 |
6.40 |
6.19 |
6.19 |
0.0M |
| 2024-04-26 |
6.45 |
6.18 |
6.18 |
6.18 |
0.0M |
| 2024-04-25 |
6.27 |
6.59 |
6.19 |
6.19 |
0.0M |
| 2024-04-24 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-04-23 |
6.34 |
6.34 |
6.00 |
6.00 |
0.0M |
| 2024-04-22 |
6.81 |
6.81 |
5.71 |
5.72 |
0.0M |
| 2024-04-19 |
7.30 |
7.30 |
6.60 |
6.60 |
0.0M |
| 2024-04-18 |
6.70 |
7.00 |
6.30 |
7.00 |
0.0M |
| 2024-04-17 |
5.95 |
6.75 |
5.95 |
6.75 |
0.0M |
| 2024-04-16 |
6.54 |
7.17 |
6.54 |
6.60 |
0.0M |
| 2024-04-15 |
7.39 |
7.39 |
6.79 |
6.79 |
0.0M |
| 2024-04-12 |
5.01 |
7.05 |
5.01 |
7.00 |
0.0M |
| 2024-04-11 |
5.02 |
5.20 |
5.01 |
5.20 |
0.0M |
| 2024-04-10 |
5.50 |
5.60 |
5.01 |
5.60 |
0.0M |
| 2024-04-09 |
6.00 |
6.00 |
5.40 |
5.64 |
0.0M |
| 2024-04-08 |
5.19 |
5.59 |
5.19 |
5.59 |
0.0M |
| 2024-04-05 |
5.00 |
5.47 |
5.00 |
5.11 |
0.0M |
| 2024-03-28 |
4.90 |
5.24 |
4.90 |
5.24 |
0.0M |
| 2024-03-27 |
5.70 |
6.85 |
5.29 |
5.29 |
0.0M |
| 2024-03-26 |
6.20 |
6.77 |
4.95 |
5.53 |
0.0M |
| 2024-03-25 |
6.70 |
7.35 |
6.00 |
6.39 |
0.0M |
| 2024-03-22 |
6.74 |
7.20 |
5.82 |
6.20 |
0.0M |
| 2024-03-21 |
7.15 |
8.24 |
6.40 |
6.42 |
0.0M |
| 2024-03-20 |
6.50 |
8.60 |
6.50 |
6.99 |
0.0M |
| 2024-03-19 |
4.30 |
6.50 |
4.30 |
6.50 |
0.0M |
| 2024-03-18 |
4.35 |
4.50 |
4.17 |
4.50 |
0.0M |
| 2024-03-15 |
4.04 |
4.44 |
3.95 |
4.32 |
0.0M |
| 2024-03-14 |
3.75 |
3.90 |
3.75 |
3.90 |
0.0M |
| 2024-03-13 |
4.12 |
4.12 |
3.85 |
3.99 |
0.0M |
| 2024-03-12 |
4.97 |
5.17 |
4.05 |
4.10 |
0.0M |
| 2024-03-11 |
4.67 |
4.67 |
4.67 |
4.67 |
0.0M |
| 2024-03-08 |
4.60 |
4.60 |
4.60 |
4.60 |
0.0M |
| 2024-03-07 |
4.51 |
4.86 |
4.51 |
4.86 |
0.0M |
| 2024-03-06 |
4.42 |
4.52 |
4.42 |
4.52 |
0.0M |
| 2024-03-05 |
5.34 |
5.51 |
4.52 |
4.52 |
0.0M |
| 2024-03-04 |
5.19 |
5.99 |
4.72 |
5.20 |
0.0M |
| 2024-03-01 |
5.66 |
7.23 |
5.46 |
5.51 |
0.0M |
| 2024-02-29 |
4.67 |
6.70 |
4.67 |
6.48 |
0.0M |
| 2024-02-28 |
4.13 |
4.69 |
4.00 |
4.46 |
0.0M |
| 2024-02-27 |
4.36 |
4.36 |
4.36 |
4.36 |
0.0M |
| 2024-02-26 |
4.81 |
4.81 |
4.30 |
4.37 |
0.0M |
| 2024-02-23 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0M |
| 2024-02-22 |
4.28 |
4.30 |
4.28 |
4.30 |
0.0M |
| 2024-02-21 |
4.20 |
5.25 |
4.20 |
4.75 |
0.0M |
| 2024-02-20 |
4.25 |
4.25 |
4.24 |
4.24 |
0.0M |
| 2024-02-16 |
3.81 |
4.07 |
3.81 |
4.07 |
0.0M |
| 2024-02-15 |
4.07 |
4.30 |
3.76 |
3.76 |
0.0M |
| 2024-02-14 |
4.19 |
4.20 |
4.17 |
4.17 |
0.0M |
| 2024-02-13 |
3.99 |
4.24 |
3.97 |
4.23 |
0.0M |
| 2024-02-12 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0M |
| 2024-02-09 |
4.17 |
4.20 |
4.00 |
4.00 |
0.0M |
| 2024-02-08 |
4.90 |
5.05 |
4.55 |
4.57 |
0.0M |
| 2024-02-07 |
5.00 |
5.19 |
4.85 |
5.19 |
0.0M |
| 2024-02-06 |
3.80 |
4.50 |
3.80 |
4.50 |
0.0M |
| 2024-02-05 |
3.80 |
3.95 |
3.79 |
3.85 |
0.0M |
| 2024-02-02 |
3.66 |
3.85 |
3.66 |
3.85 |
0.0M |
| 2024-02-01 |
2.98 |
4.10 |
2.98 |
3.83 |
0.0M |
| 2024-01-31 |
3.00 |
3.00 |
2.73 |
2.79 |
0.0M |
| 2024-01-30 |
2.93 |
2.95 |
2.93 |
2.95 |
0.0M |
| 2024-01-29 |
2.84 |
2.91 |
2.84 |
2.90 |
0.0M |
| 2024-01-26 |
2.93 |
2.93 |
2.84 |
2.92 |
0.0M |
| 2024-01-25 |
2.45 |
2.95 |
2.45 |
2.93 |
0.0M |
| 2024-01-24 |
2.78 |
2.95 |
2.33 |
2.43 |
0.0M |
| 2024-01-23 |
2.80 |
2.94 |
2.65 |
2.65 |
0.0M |
| 2024-01-22 |
2.30 |
2.56 |
2.30 |
2.56 |
0.0M |
| 2024-01-19 |
2.80 |
2.80 |
2.40 |
2.40 |
0.0M |
| 2024-01-18 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2024-01-17 |
3.09 |
3.09 |
2.90 |
2.95 |
0.0M |
| 2024-01-16 |
3.10 |
3.10 |
2.71 |
2.77 |
0.0M |
| 2024-01-12 |
2.84 |
3.18 |
2.65 |
3.12 |
0.0M |
| 2024-01-11 |
2.55 |
2.64 |
2.55 |
2.64 |
0.0M |
| 2024-01-10 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
| 2024-01-08 |
2.55 |
2.63 |
2.55 |
2.63 |
0.0M |
| 2024-01-05 |
2.80 |
2.80 |
2.26 |
2.26 |
0.0M |
| 2024-01-04 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2024-01-03 |
2.50 |
2.69 |
2.50 |
2.68 |
0.0M |
| 2024-01-02 |
2.45 |
2.83 |
2.40 |
2.69 |
0.0M |