25.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 36.40 | 37.70 | 35.96 | 36.86 | 2.3M |
| 2024-12-30 | 36.98 | 36.99 | 34.19 | 36.24 | 2.1M |
| 2024-12-27 | 40.19 | 40.40 | 37.02 | 37.74 | 2.5M |
| 2024-12-26 | 39.18 | 41.27 | 38.21 | 40.94 | 2.0M |
| 2024-12-24 | 36.75 | 40.16 | 36.22 | 39.82 | 1.8M |
| 2024-12-23 | 37.52 | 39.03 | 35.70 | 36.72 | 2.3M |
| 2024-12-20 | 32.00 | 37.94 | 31.50 | 37.82 | 5.2M |
| 2024-12-19 | 34.90 | 36.45 | 31.50 | 32.39 | 3.7M |
| 2024-12-18 | 33.06 | 38.95 | 33.05 | 33.97 | 5.2M |
| 2024-12-17 | 34.95 | 35.01 | 31.33 | 32.11 | 3.1M |
| 2024-12-16 | 36.37 | 36.50 | 34.68 | 35.09 | 2.3M |
| 2024-12-13 | 33.75 | 38.24 | 33.56 | 36.43 | 4.4M |
| 2024-12-12 | 33.50 | 35.45 | 32.95 | 33.00 | 2.7M |
| 2024-12-11 | 34.00 | 34.74 | 31.44 | 33.68 | 3.9M |
| 2024-12-10 | 33.84 | 36.09 | 31.61 | 33.09 | 5.8M |
| 2024-12-09 | 38.59 | 39.39 | 34.91 | 36.16 | 3.7M |
| 2024-12-06 | 37.45 | 41.29 | 36.35 | 38.88 | 6.1M |
| 2024-12-05 | 44.03 | 44.20 | 34.20 | 34.48 | 8.7M |
| 2024-12-04 | 41.60 | 44.50 | 39.67 | 44.03 | 4.4M |
| 2024-12-03 | 40.53 | 44.32 | 40.25 | 41.74 | 3.2M |
| 2024-12-02 | 42.88 | 43.88 | 40.73 | 40.74 | 4.0M |
| 2024-11-29 | 37.64 | 43.05 | 37.49 | 41.22 | 3.9M |
| 2024-11-27 | 37.62 | 38.07 | 34.43 | 36.42 | 2.9M |
| 2024-11-26 | 38.27 | 39.41 | 36.17 | 37.02 | 2.9M |
| 2024-11-25 | 38.45 | 39.61 | 35.82 | 37.91 | 3.6M |
| 2024-11-22 | 35.82 | 38.94 | 35.17 | 37.99 | 4.9M |
| 2024-11-21 | 36.99 | 38.86 | 34.86 | 35.50 | 6.4M |
| 2024-11-20 | 29.95 | 34.09 | 29.73 | 34.07 | 6.8M |
| 2024-11-19 | 26.96 | 28.63 | 26.96 | 28.55 | 2.1M |
| 2024-11-18 | 26.75 | 29.38 | 26.27 | 27.32 | 3.3M |
| 2024-11-15 | 27.83 | 28.53 | 26.18 | 26.80 | 3.5M |
| 2024-11-14 | 27.47 | 29.17 | 27.10 | 28.15 | 4.2M |
| 2024-11-13 | 28.90 | 28.90 | 27.11 | 27.26 | 2.8M |
| 2024-11-12 | 27.72 | 28.94 | 27.20 | 28.54 | 3.8M |
| 2024-11-11 | 27.85 | 28.70 | 25.76 | 28.29 | 7.3M |
| 2024-11-08 | 19.50 | 27.81 | 18.63 | 27.76 | 19.4M |
| 2024-11-07 | 16.83 | 18.34 | 16.30 | 17.90 | 7.5M |
| 2024-11-06 | 17.53 | 18.00 | 15.91 | 16.21 | 4.3M |
| 2024-11-05 | 16.80 | 17.35 | 16.45 | 16.54 | 2.1M |
| 2024-11-04 | 16.84 | 17.43 | 16.33 | 16.40 | 1.9M |
| 2024-11-01 | 15.96 | 17.06 | 15.91 | 16.84 | 2.4M |
| 2024-10-31 | 16.01 | 16.22 | 15.50 | 15.62 | 1.7M |
| 2024-10-30 | 15.29 | 16.49 | 15.00 | 16.35 | 2.3M |
| 2024-10-29 | 16.35 | 16.67 | 15.19 | 15.67 | 4.0M |
| 2024-10-28 | 17.63 | 17.80 | 16.59 | 16.60 | 2.6M |
| 2024-10-25 | 17.92 | 18.55 | 17.38 | 17.44 | 1.7M |
| 2024-10-24 | 17.26 | 17.68 | 17.00 | 17.45 | 1.6M |
| 2024-10-23 | 17.47 | 18.45 | 16.93 | 17.01 | 2.1M |
| 2024-10-22 | 18.10 | 18.37 | 17.40 | 17.63 | 1.9M |
| 2024-10-21 | 18.57 | 18.75 | 17.80 | 18.51 | 1.9M |
| 2024-10-18 | 19.20 | 20.34 | 18.34 | 18.57 | 2.8M |
| 2024-10-17 | 19.44 | 19.54 | 18.52 | 19.00 | 2.5M |
| 2024-10-16 | 17.96 | 19.44 | 17.34 | 18.97 | 3.7M |
| 2024-10-15 | 18.55 | 18.79 | 16.93 | 17.40 | 3.3M |
| 2024-10-14 | 18.50 | 19.46 | 18.10 | 18.42 | 4.0M |
| 2024-10-11 | 16.66 | 17.93 | 16.59 | 17.86 | 2.3M |
| 2024-10-10 | 16.04 | 16.73 | 15.54 | 16.66 | 1.5M |
| 2024-10-09 | 16.31 | 16.60 | 15.67 | 16.17 | 2.1M |
| 2024-10-08 | 15.06 | 17.18 | 15.06 | 16.45 | 4.3M |
| 2024-10-07 | 15.28 | 15.58 | 14.51 | 14.94 | 1.9M |
| 2024-10-04 | 14.55 | 15.73 | 14.30 | 15.36 | 2.5M |
| 2024-10-03 | 13.65 | 14.44 | 13.38 | 14.20 | 1.3M |
| 2024-10-02 | 13.25 | 13.78 | 12.42 | 13.75 | 2.1M |
| 2024-10-01 | 14.03 | 14.30 | 13.15 | 13.32 | 1.9M |
| 2024-09-30 | 13.63 | 14.70 | 13.47 | 14.31 | 3.4M |
| 2024-09-27 | 14.83 | 15.27 | 13.55 | 13.74 | 2.7M |
| 2024-09-26 | 15.95 | 16.61 | 14.76 | 14.81 | 2.5M |
| 2024-09-25 | 16.00 | 16.10 | 15.15 | 15.38 | 2.1M |
| 2024-09-24 | 14.36 | 16.99 | 14.30 | 15.98 | 5.5M |
| 2024-09-23 | 14.02 | 14.72 | 13.81 | 14.06 | 1.8M |
| 2024-09-20 | 14.09 | 14.15 | 13.55 | 13.83 | 1.6M |
| 2024-09-19 | 14.09 | 14.39 | 13.64 | 14.20 | 1.8M |
| 2024-09-18 | 13.62 | 13.89 | 12.80 | 13.28 | 1.4M |
| 2024-09-17 | 13.51 | 13.67 | 13.18 | 13.58 | 1.3M |
| 2024-09-16 | 14.67 | 14.71 | 13.16 | 13.19 | 2.9M |
| 2024-09-13 | 14.54 | 14.97 | 14.15 | 14.61 | 1.8M |
| 2024-09-12 | 13.47 | 14.99 | 13.41 | 14.52 | 4.6M |
| 2024-09-11 | 12.52 | 13.35 | 12.09 | 13.03 | 2.5M |
| 2024-09-10 | 13.10 | 13.25 | 12.15 | 12.52 | 1.8M |
| 2024-09-09 | 11.84 | 13.13 | 11.81 | 13.02 | 2.8M |
| 2024-09-06 | 12.17 | 12.24 | 11.48 | 11.81 | 1.8M |
| 2024-09-05 | 13.02 | 13.60 | 12.14 | 12.24 | 3.0M |
| 2024-09-04 | 12.00 | 13.65 | 11.90 | 13.00 | 4.3M |
| 2024-09-03 | 12.00 | 12.75 | 11.89 | 12.26 | 6.2M |
| 2024-08-30 | 10.40 | 11.36 | 10.39 | 11.35 | 4.2M |
| 2024-08-29 | 9.20 | 10.59 | 9.13 | 10.30 | 3.7M |
| 2024-08-28 | 9.20 | 9.27 | 8.55 | 9.12 | 1.7M |
| 2024-08-27 | 9.54 | 9.69 | 9.14 | 9.18 | 1.1M |
| 2024-08-26 | 9.78 | 9.81 | 9.43 | 9.62 | 1.4M |
| 2024-08-23 | 9.19 | 9.72 | 8.87 | 9.71 | 2.3M |
| 2024-08-22 | 8.93 | 9.52 | 8.80 | 9.03 | 3.0M |
| 2024-08-21 | 8.85 | 8.95 | 8.43 | 8.92 | 1.5M |
| 2024-08-20 | 8.59 | 8.86 | 8.54 | 8.78 | 1.5M |
| 2024-08-19 | 8.35 | 8.75 | 8.22 | 8.60 | 1.6M |
| 2024-08-16 | 8.46 | 8.65 | 8.22 | 8.28 | 1.2M |
| 2024-08-15 | 8.30 | 8.59 | 8.20 | 8.53 | 1.4M |
| 2024-08-14 | 8.11 | 8.19 | 7.72 | 8.14 | 1.5M |
| 2024-08-13 | 8.05 | 8.15 | 7.89 | 8.02 | 1.3M |
| 2024-08-12 | 7.78 | 8.16 | 7.67 | 7.85 | 1.4M |
| 2024-08-09 | 8.60 | 8.64 | 7.60 | 7.74 | 2.3M |
| 2024-08-08 | 7.05 | 8.57 | 7.04 | 8.57 | 2.7M |
| 2024-08-07 | 8.30 | 8.69 | 6.86 | 6.87 | 4.2M |
| 2024-08-06 | 7.17 | 7.74 | 6.80 | 7.29 | 3.4M |
| 2024-08-05 | 6.89 | 7.32 | 6.70 | 6.97 | 2.0M |
| 2024-08-02 | 7.94 | 7.98 | 7.50 | 7.65 | 3.1M |
| 2024-08-01 | 9.61 | 9.98 | 8.31 | 8.40 | 3.1M |
| 2024-07-31 | 8.20 | 9.73 | 8.16 | 9.55 | 3.6M |
| 2024-07-30 | 8.37 | 8.53 | 7.99 | 8.12 | 2.3M |
| 2024-07-29 | 8.68 | 8.93 | 8.14 | 8.22 | 1.3M |
| 2024-07-26 | 9.02 | 9.24 | 8.63 | 8.67 | 1.4M |
| 2024-07-25 | 8.90 | 9.04 | 8.47 | 8.61 | 2.1M |
| 2024-07-24 | 9.65 | 9.83 | 8.94 | 8.96 | 2.0M |
| 2024-07-23 | 9.62 | 10.26 | 9.58 | 9.85 | 1.3M |
| 2024-07-22 | 9.84 | 9.90 | 9.12 | 9.65 | 2.1M |
| 2024-07-19 | 10.41 | 10.47 | 9.59 | 9.68 | 2.0M |
| 2024-07-18 | 11.07 | 11.55 | 10.24 | 10.40 | 2.8M |
| 2024-07-17 | 11.29 | 11.95 | 10.58 | 10.96 | 2.7M |
| 2024-07-16 | 10.37 | 12.11 | 10.35 | 11.89 | 4.3M |
| 2024-07-15 | 9.57 | 10.29 | 9.45 | 10.20 | 2.8M |
| 2024-07-12 | 9.28 | 9.54 | 9.08 | 9.38 | 1.2M |
| 2024-07-11 | 9.35 | 9.44 | 9.03 | 9.23 | 1.6M |
| 2024-07-10 | 8.62 | 9.09 | 8.30 | 9.01 | 1.7M |
| 2024-07-09 | 8.50 | 8.97 | 8.18 | 8.49 | 2.0M |
| 2024-07-08 | 7.77 | 8.77 | 7.74 | 8.54 | 2.5M |
| 2024-07-05 | 8.13 | 8.15 | 7.63 | 7.67 | 1.6M |
| 2024-07-03 | 8.00 | 8.24 | 7.78 | 8.17 | 0.8M |
| 2024-07-02 | 8.08 | 8.19 | 7.55 | 7.90 | 2.4M |
| 2024-07-01 | 8.39 | 8.66 | 7.85 | 8.08 | 1.8M |
| 2024-06-28 | 8.60 | 8.90 | 8.25 | 8.29 | 7.2M |
| 2024-06-27 | 8.50 | 9.05 | 8.40 | 8.52 | 1.8M |
| 2024-06-26 | 8.57 | 8.70 | 8.30 | 8.51 | 1.4M |
| 2024-06-25 | 8.68 | 8.80 | 8.48 | 8.59 | 1.2M |
| 2024-06-24 | 9.04 | 9.14 | 8.65 | 8.67 | 1.6M |
| 2024-06-21 | 9.00 | 9.25 | 8.73 | 9.10 | 2.1M |
| 2024-06-20 | 10.00 | 10.09 | 8.80 | 8.87 | 2.0M |
| 2024-06-18 | 10.21 | 10.39 | 9.92 | 10.04 | 0.9M |
| 2024-06-17 | 10.01 | 10.31 | 9.82 | 10.17 | 1.4M |
| 2024-06-14 | 10.05 | 10.23 | 9.82 | 10.08 | 1.2M |
| 2024-06-13 | 10.44 | 10.74 | 9.97 | 10.09 | 1.2M |
| 2024-06-12 | 10.65 | 10.75 | 10.30 | 10.44 | 1.4M |
| 2024-06-11 | 10.23 | 10.32 | 9.86 | 10.17 | 2.0M |
| 2024-06-10 | 10.36 | 10.53 | 9.98 | 10.17 | 1.2M |
| 2024-06-07 | 10.31 | 10.88 | 10.29 | 10.55 | 1.2M |
| 2024-06-06 | 10.50 | 10.68 | 10.23 | 10.38 | 1.1M |
| 2024-06-05 | 10.10 | 10.62 | 9.99 | 10.58 | 1.5M |
| 2024-06-04 | 10.60 | 10.65 | 9.87 | 10.05 | 2.2M |
| 2024-06-03 | 10.74 | 11.11 | 10.48 | 10.73 | 1.3M |
| 2024-05-31 | 11.69 | 11.82 | 10.35 | 10.49 | 2.2M |
| 2024-05-30 | 11.98 | 12.17 | 11.55 | 11.59 | 1.2M |
| 2024-05-29 | 12.04 | 12.29 | 11.90 | 11.98 | 1.1M |
| 2024-05-28 | 12.75 | 12.80 | 12.10 | 12.38 | 1.5M |
| 2024-05-24 | 12.00 | 13.04 | 11.79 | 12.54 | 2.0M |
| 2024-05-23 | 12.04 | 12.40 | 11.65 | 11.90 | 1.9M |
| 2024-05-22 | 12.06 | 12.29 | 11.87 | 11.98 | 1.1M |
| 2024-05-21 | 12.29 | 12.30 | 11.83 | 12.00 | 1.5M |
| 2024-05-20 | 11.70 | 12.46 | 11.63 | 12.40 | 1.9M |
| 2024-05-17 | 11.20 | 11.79 | 11.08 | 11.73 | 1.8M |
| 2024-05-16 | 11.30 | 11.90 | 11.01 | 11.23 | 2.3M |
| 2024-05-15 | 11.40 | 11.48 | 10.74 | 11.01 | 2.0M |
| 2024-05-14 | 10.24 | 11.19 | 10.21 | 11.16 | 2.4M |
| 2024-05-13 | 10.30 | 10.95 | 9.80 | 10.00 | 2.3M |
| 2024-05-10 | 10.20 | 11.86 | 9.81 | 10.22 | 6.4M |
| 2024-05-09 | 10.79 | 11.07 | 10.42 | 10.54 | 3.2M |
| 2024-05-08 | 11.22 | 11.45 | 10.59 | 10.83 | 2.0M |
| 2024-05-07 | 11.95 | 12.44 | 11.35 | 11.66 | 2.7M |
| 2024-05-06 | 11.28 | 12.40 | 11.26 | 11.95 | 3.0M |
| 2024-05-03 | 10.60 | 11.45 | 10.54 | 11.07 | 1.8M |
| 2024-05-02 | 10.25 | 10.55 | 9.85 | 10.35 | 0.9M |
| 2024-05-01 | 9.75 | 10.37 | 9.64 | 9.90 | 1.6M |
| 2024-04-30 | 10.17 | 10.30 | 9.79 | 9.85 | 2.6M |
| 2024-04-29 | 11.02 | 11.02 | 10.20 | 10.22 | 2.0M |
| 2024-04-26 | 10.98 | 11.48 | 10.80 | 10.85 | 1.5M |
| 2024-04-25 | 10.51 | 10.76 | 10.45 | 10.66 | 1.3M |
| 2024-04-24 | 11.38 | 11.45 | 10.83 | 10.85 | 1.3M |
| 2024-04-23 | 11.15 | 11.69 | 11.02 | 11.26 | 1.1M |
| 2024-04-22 | 12.11 | 12.16 | 10.72 | 11.13 | 2.5M |
| 2024-04-19 | 11.58 | 12.44 | 11.58 | 12.12 | 2.1M |
| 2024-04-18 | 11.93 | 12.60 | 11.60 | 11.66 | 2.4M |
| 2024-04-17 | 12.04 | 13.20 | 11.81 | 11.98 | 2.5M |
| 2024-04-16 | 10.92 | 12.29 | 10.88 | 11.99 | 1.9M |
| 2024-04-15 | 11.28 | 11.38 | 10.85 | 11.16 | 1.3M |
| 2024-04-12 | 11.68 | 11.82 | 11.21 | 11.23 | 1.1M |
| 2024-04-11 | 11.78 | 11.97 | 11.61 | 11.91 | 1.0M |
| 2024-04-10 | 11.89 | 12.21 | 11.72 | 11.75 | 1.1M |
| 2024-04-09 | 12.51 | 12.52 | 12.01 | 12.10 | 2.0M |
| 2024-04-08 | 12.70 | 12.82 | 12.17 | 12.37 | 1.8M |
| 2024-04-05 | 12.81 | 13.04 | 12.52 | 12.52 | 1.7M |
| 2024-04-04 | 14.09 | 14.09 | 12.96 | 13.00 | 1.4M |
| 2024-04-03 | 13.34 | 13.86 | 13.32 | 13.75 | 1.2M |
| 2024-04-02 | 13.52 | 13.67 | 13.24 | 13.39 | 1.5M |
| 2024-04-01 | 13.97 | 14.69 | 13.73 | 13.92 | 1.3M |
| 2024-03-28 | 13.88 | 14.44 | 13.60 | 13.86 | 2.4M |
| 2024-03-27 | 14.44 | 14.50 | 13.89 | 13.96 | 1.4M |
| 2024-03-26 | 14.68 | 14.94 | 14.43 | 14.44 | 1.2M |
| 2024-03-25 | 14.74 | 15.21 | 14.50 | 14.50 | 1.2M |
| 2024-03-22 | 14.70 | 15.07 | 14.51 | 14.68 | 1.0M |
| 2024-03-21 | 14.55 | 15.22 | 14.51 | 14.92 | 2.1M |
| 2024-03-20 | 13.85 | 14.63 | 13.53 | 14.47 | 1.8M |
| 2024-03-19 | 13.35 | 13.75 | 13.00 | 13.60 | 2.3M |
| 2024-03-18 | 12.72 | 13.21 | 12.38 | 12.98 | 1.9M |
| 2024-03-15 | 12.88 | 13.23 | 12.68 | 12.70 | 1.5M |
| 2024-03-14 | 13.55 | 13.66 | 12.80 | 12.92 | 2.2M |
| 2024-03-13 | 14.00 | 14.53 | 13.53 | 13.98 | 1.8M |
| 2024-03-12 | 14.41 | 14.65 | 14.17 | 14.26 | 1.3M |
| 2024-03-11 | 14.88 | 15.00 | 13.95 | 14.31 | 1.9M |
| 2024-03-08 | 15.07 | 16.24 | 14.64 | 14.76 | 2.8M |
| 2024-03-07 | 15.01 | 15.22 | 14.44 | 14.84 | 2.0M |
| 2024-03-06 | 14.98 | 15.85 | 14.23 | 14.90 | 3.2M |
| 2024-03-05 | 14.74 | 15.21 | 14.53 | 14.74 | 2.3M |
| 2024-03-04 | 15.50 | 15.94 | 14.77 | 14.96 | 2.6M |
| 2024-03-01 | 16.29 | 16.29 | 14.89 | 15.41 | 3.5M |
| 2024-02-29 | 15.05 | 16.50 | 15.05 | 15.98 | 5.2M |
| 2024-02-28 | 15.40 | 15.60 | 14.03 | 14.08 | 2.9M |
| 2024-02-27 | 15.15 | 15.98 | 14.65 | 15.42 | 3.2M |
| 2024-02-26 | 14.04 | 15.51 | 14.04 | 14.73 | 6.3M |
| 2024-02-23 | 13.74 | 14.68 | 12.14 | 14.15 | 19.7M |
| 2024-02-22 | 19.97 | 20.87 | 19.25 | 20.35 | 7.0M |
| 2024-02-21 | 19.00 | 19.60 | 18.48 | 19.19 | 2.5M |
| 2024-02-20 | 20.72 | 21.34 | 18.87 | 19.83 | 2.8M |
| 2024-02-16 | 22.90 | 24.75 | 21.25 | 21.34 | 5.2M |
| 2024-02-15 | 21.15 | 22.86 | 20.40 | 22.41 | 3.7M |
| 2024-02-14 | 20.30 | 21.16 | 19.91 | 20.88 | 3.2M |
| 2024-02-13 | 19.85 | 19.88 | 18.35 | 18.77 | 4.4M |
| 2024-02-12 | 20.56 | 22.35 | 20.13 | 21.01 | 3.8M |
| 2024-02-09 | 19.02 | 20.15 | 17.72 | 20.03 | 3.5M |
| 2024-02-08 | 18.94 | 20.06 | 18.70 | 18.89 | 3.4M |
| 2024-02-07 | 19.19 | 19.92 | 18.76 | 19.13 | 2.0M |
| 2024-02-06 | 20.16 | 20.64 | 18.86 | 19.36 | 3.8M |
| 2024-02-05 | 18.93 | 19.79 | 17.55 | 19.74 | 4.5M |
| 2024-02-02 | 16.49 | 18.99 | 16.32 | 18.83 | 4.2M |
| 2024-02-01 | 15.94 | 16.83 | 15.80 | 16.52 | 1.9M |
| 2024-01-31 | 16.42 | 16.82 | 15.68 | 15.73 | 2.3M |
| 2024-01-30 | 17.15 | 18.04 | 16.63 | 16.69 | 4.4M |
| 2024-01-29 | 15.03 | 16.03 | 14.80 | 15.97 | 2.7M |
| 2024-01-26 | 16.22 | 16.35 | 14.88 | 14.99 | 2.3M |
| 2024-01-25 | 16.89 | 17.13 | 16.15 | 16.34 | 1.7M |
| 2024-01-24 | 18.50 | 18.80 | 16.55 | 16.59 | 1.9M |
| 2024-01-23 | 17.18 | 18.63 | 17.18 | 18.13 | 3.0M |
| 2024-01-22 | 16.10 | 17.19 | 15.89 | 17.10 | 2.4M |
| 2024-01-19 | 16.61 | 16.80 | 15.02 | 15.81 | 3.5M |
| 2024-01-18 | 17.43 | 18.16 | 16.42 | 16.62 | 2.8M |
| 2024-01-17 | 16.63 | 17.50 | 16.30 | 16.86 | 1.9M |
| 2024-01-16 | 17.06 | 17.98 | 16.58 | 17.29 | 2.4M |
| 2024-01-12 | 18.03 | 18.57 | 17.26 | 17.41 | 1.9M |
| 2024-01-11 | 21.66 | 21.83 | 16.70 | 18.34 | 8.3M |
| 2024-01-10 | 22.12 | 22.85 | 21.34 | 21.60 | 2.2M |
| 2024-01-09 | 19.88 | 22.01 | 19.51 | 21.77 | 2.7M |
| 2024-01-08 | 20.10 | 21.28 | 19.48 | 20.18 | 2.6M |
| 2024-01-05 | 18.41 | 20.29 | 17.92 | 20.15 | 3.0M |
| 2024-01-04 | 17.50 | 18.56 | 17.38 | 18.53 | 2.1M |
| 2024-01-03 | 18.00 | 18.68 | 17.44 | 17.46 | 1.9M |
| 2024-01-02 | 18.82 | 19.00 | 17.51 | 18.69 | 2.9M |