26.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 8.69 | 8.87 | 8.51 | 8.60 | 1,323.0K |
| 09:32 | 8.61 | 8.61 | 8.43 | 8.43 | 429.0K |
| 09:33 | 8.49 | 8.54 | 8.46 | 8.50 | 242.8K |
| 09:34 | 8.44 | 8.51 | 8.39 | 8.51 | 203.1K |
| 09:35 | 8.46 | 8.46 | 8.32 | 8.32 | 432.2K |
| 09:36 | 8.39 | 8.46 | 8.35 | 8.46 | 248.5K |
| 09:37 | 8.46 | 8.46 | 8.32 | 8.35 | 166.0K |
| 09:38 | 8.38 | 8.38 | 8.32 | 8.35 | 129.9K |
| 09:39 | 8.30 | 8.30 | 8.16 | 8.17 | 482.7K |
| 09:40 | 8.18 | 8.19 | 8.14 | 8.16 | 281.7K |
| 09:41 | 8.12 | 8.15 | 8.07 | 8.08 | 313.2K |
| 09:42 | 8.12 | 8.17 | 8.11 | 8.17 | 172.2K |
| 09:43 | 8.23 | 8.27 | 8.16 | 8.18 | 209.3K |
| 09:44 | 8.16 | 8.17 | 8.16 | 8.17 | 105.4K |
| 09:45 | 8.13 | 8.16 | 8.05 | 8.05 | 253.0K |
| 09:46 | 8.05 | 8.13 | 8.05 | 8.13 | 266.0K |
| 09:47 | 8.18 | 8.23 | 8.18 | 8.18 | 123.2K |
| 09:48 | 8.21 | 8.21 | 8.17 | 8.17 | 113.8K |
| 09:49 | 8.19 | 8.22 | 8.18 | 8.18 | 184.5K |
| 09:50 | 8.21 | 8.23 | 8.16 | 8.22 | 220.6K |
| 09:51 | 8.24 | 8.24 | 8.18 | 8.18 | 105.7K |
| 09:52 | 8.16 | 8.16 | 8.05 | 8.05 | 226.9K |
| 09:53 | 8.04 | 8.06 | 7.97 | 7.98 | 413.6K |
| 09:54 | 7.97 | 7.97 | 7.94 | 7.95 | 326.0K |
| 09:55 | 7.96 | 7.99 | 7.96 | 7.96 | 251.2K |
| 09:56 | 7.95 | 7.98 | 7.94 | 7.98 | 128.4K |
| 09:57 | 7.95 | 8.04 | 7.95 | 7.99 | 153.4K |
| 09:58 | 7.98 | 8.00 | 7.97 | 7.97 | 98.4K |
| 09:59 | 7.99 | 8.01 | 7.99 | 8.00 | 138.7K |
| 10:00 | 8.00 | 8.08 | 7.98 | 8.08 | 180.7K |
| 10:01 | 8.05 | 8.05 | 7.98 | 8.02 | 166.6K |
| 10:02 | 8.02 | 8.02 | 7.96 | 7.96 | 132.3K |
| 10:03 | 7.91 | 7.91 | 7.84 | 7.84 | 452.7K |
| 10:04 | 7.82 | 7.84 | 7.81 | 7.84 | 381.0K |
| 10:05 | 7.85 | 7.89 | 7.84 | 7.87 | 177.9K |
| 10:06 | 7.87 | 7.87 | 7.78 | 7.79 | 159.2K |
| 10:07 | 7.79 | 7.79 | 7.76 | 7.79 | 320.8K |
| 10:08 | 7.76 | 7.76 | 7.74 | 7.74 | 236.9K |
| 10:09 | 7.73 | 7.74 | 7.70 | 7.70 | 211.4K |
| 10:10 | 7.70 | 7.83 | 7.70 | 7.83 | 207.2K |
| 10:11 | 7.87 | 7.87 | 7.82 | 7.83 | 176.2K |
| 10:12 | 7.86 | 7.86 | 7.77 | 7.80 | 207.4K |
| 10:13 | 7.79 | 7.84 | 7.79 | 7.84 | 94.7K |
| 10:14 | 7.84 | 7.89 | 7.84 | 7.85 | 153.6K |
| 10:15 | 7.80 | 7.81 | 7.78 | 7.78 | 331.6K |
| 10:16 | 7.80 | 7.88 | 7.80 | 7.88 | 161.3K |
| 10:17 | 7.89 | 7.89 | 7.77 | 7.77 | 95.6K |
| 10:18 | 7.75 | 7.75 | 7.68 | 7.69 | 240.4K |
| 10:19 | 7.71 | 7.71 | 7.68 | 7.68 | 214.2K |
| 10:20 | 7.69 | 7.69 | 7.64 | 7.64 | 214.6K |
| 10:21 | 7.63 | 7.63 | 7.59 | 7.59 | 291.7K |
| 10:22 | 7.60 | 7.60 | 7.57 | 7.57 | 178.5K |
| 10:23 | 7.62 | 7.64 | 7.60 | 7.64 | 129.7K |
| 10:24 | 7.64 | 7.65 | 7.62 | 7.62 | 100.8K |
| 10:25 | 7.60 | 7.60 | 7.55 | 7.55 | 93.4K |
| 10:26 | 7.55 | 7.57 | 7.54 | 7.57 | 116.4K |
| 10:27 | 7.56 | 7.58 | 7.52 | 7.52 | 241.8K |
| 10:28 | 7.53 | 7.55 | 7.51 | 7.51 | 128.6K |
| 10:29 | 7.52 | 7.52 | 7.50 | 7.51 | 251.8K |
| 10:30 | 7.51 | 7.51 | 7.46 | 7.46 | 377.5K |
| 10:31 | 7.52 | 7.53 | 7.51 | 7.52 | 253.6K |
| 10:32 | 7.48 | 7.48 | 7.43 | 7.45 | 167.3K |
| 10:33 | 7.46 | 7.48 | 7.44 | 7.44 | 108.6K |
| 10:34 | 7.43 | 7.44 | 7.42 | 7.42 | 165.4K |
| 10:35 | 7.45 | 7.47 | 7.43 | 7.47 | 87.3K |
| 10:36 | 7.45 | 7.48 | 7.45 | 7.46 | 162.9K |
| 10:37 | 7.45 | 7.50 | 7.45 | 7.50 | 158.0K |
| 10:38 | 7.52 | 7.52 | 7.47 | 7.47 | 172.4K |
| 10:39 | 7.47 | 7.52 | 7.46 | 7.48 | 122.3K |
| 10:40 | 7.50 | 7.50 | 7.47 | 7.50 | 107.2K |
| 10:41 | 7.51 | 7.52 | 7.50 | 7.50 | 110.5K |
| 10:42 | 7.51 | 7.52 | 7.51 | 7.52 | 191.2K |
| 10:43 | 7.49 | 7.51 | 7.48 | 7.48 | 135.2K |
| 10:44 | 7.50 | 7.51 | 7.49 | 7.51 | 95.2K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.50 | 187.4K |
| 10:46 | 7.51 | 7.55 | 7.51 | 7.55 | 114.5K |
| 10:47 | 7.54 | 7.54 | 7.50 | 7.51 | 115.0K |
| 10:48 | 7.51 | 7.52 | 7.50 | 7.52 | 236.6K |
| 10:49 | 7.53 | 7.54 | 7.51 | 7.51 | 207.8K |
| 10:50 | 7.54 | 7.56 | 7.53 | 7.53 | 138.2K |
| 10:51 | 7.54 | 7.54 | 7.53 | 7.53 | 168.1K |
| 10:52 | 7.54 | 7.56 | 7.54 | 7.56 | 245.7K |
| 10:53 | 7.56 | 7.58 | 7.55 | 7.58 | 156.5K |
| 10:54 | 7.58 | 7.63 | 7.58 | 7.63 | 84.0K |
| 10:55 | 7.64 | 7.67 | 7.63 | 7.67 | 89.4K |
| 10:56 | 7.64 | 7.65 | 7.62 | 7.64 | 237.7K |
| 10:57 | 7.62 | 7.64 | 7.62 | 7.62 | 170.0K |
| 10:58 | 7.60 | 7.66 | 7.60 | 7.65 | 121.4K |
| 10:59 | 7.64 | 7.71 | 7.64 | 7.71 | 254.1K |
| 11:00 | 7.67 | 7.70 | 7.67 | 7.70 | 241.7K |
| 11:01 | 7.62 | 7.65 | 7.62 | 7.62 | 236.0K |
| 11:02 | 7.61 | 7.63 | 7.58 | 7.58 | 209.6K |
| 11:03 | 7.58 | 7.58 | 7.54 | 7.54 | 322.6K |
| 11:04 | 7.51 | 7.51 | 7.48 | 7.49 | 362.6K |
| 11:05 | 7.51 | 7.54 | 7.51 | 7.54 | 263.2K |
| 11:06 | 7.54 | 7.54 | 7.50 | 7.51 | 210.5K |
| 11:07 | 7.51 | 7.53 | 7.50 | 7.53 | 95.8K |
| 11:08 | 7.52 | 7.53 | 7.49 | 7.53 | 205.7K |
| 11:09 | 7.53 | 7.58 | 7.53 | 7.53 | 275.5K |
| 11:10 | 7.53 | 7.53 | 7.50 | 7.51 | 257.0K |
| 11:11 | 7.50 | 7.50 | 7.46 | 7.48 | 222.9K |
| 11:12 | 7.50 | 7.50 | 7.45 | 7.48 | 279.7K |
| 11:13 | 7.49 | 7.50 | 7.48 | 7.50 | 188.3K |
| 11:14 | 7.52 | 7.54 | 7.51 | 7.54 | 257.7K |
| 11:15 | 7.56 | 7.56 | 7.53 | 7.54 | 221.0K |
| 11:16 | 7.54 | 7.56 | 7.54 | 7.56 | 228.8K |
| 11:17 | 7.58 | 7.58 | 7.50 | 7.51 | 340.5K |
| 11:18 | 7.51 | 7.54 | 7.51 | 7.53 | 237.6K |
| 11:19 | 7.54 | 7.54 | 7.51 | 7.53 | 254.8K |
| 11:20 | 7.53 | 7.55 | 7.53 | 7.54 | 219.7K |
| 11:21 | 7.56 | 7.59 | 7.55 | 7.56 | 272.7K |
| 11:22 | 7.53 | 7.53 | 7.52 | 7.52 | 196.5K |
| 11:23 | 7.55 | 7.57 | 7.54 | 7.55 | 261.1K |
| 11:24 | 7.52 | 7.54 | 7.52 | 7.53 | 267.5K |
| 11:25 | 7.52 | 7.55 | 7.52 | 7.55 | 302.9K |
| 11:26 | 7.53 | 7.53 | 7.50 | 7.50 | 130.7K |
| 11:27 | 7.52 | 7.52 | 7.45 | 7.46 | 212.2K |
| 11:28 | 7.45 | 7.50 | 7.45 | 7.49 | 108.7K |
| 11:29 | 7.48 | 7.48 | 7.46 | 7.46 | 158.4K |
| 11:30 | 7.47 | 7.49 | 7.47 | 7.47 | 53.6K |
| 11:31 | 7.47 | 7.48 | 7.47 | 7.47 | 39.9K |
| 11:32 | 7.47 | 7.47 | 7.42 | 7.42 | 134.1K |
| 11:33 | 7.44 | 7.44 | 7.42 | 7.42 | 79.4K |
| 11:34 | 7.45 | 7.45 | 7.41 | 7.45 | 181.4K |
| 11:35 | 7.44 | 7.49 | 7.44 | 7.49 | 58.3K |
| 11:36 | 7.48 | 7.48 | 7.40 | 7.40 | 183.6K |
| 11:37 | 7.42 | 7.45 | 7.42 | 7.43 | 164.2K |
| 11:38 | 7.45 | 7.52 | 7.45 | 7.52 | 156.4K |
| 11:39 | 7.51 | 7.51 | 7.48 | 7.48 | 173.1K |
| 11:40 | 7.50 | 7.55 | 7.50 | 7.54 | 201.9K |
| 11:41 | 7.54 | 7.54 | 7.52 | 7.53 | 64.7K |
| 11:42 | 7.51 | 7.55 | 7.51 | 7.55 | 135.3K |
| 11:43 | 7.55 | 7.55 | 7.52 | 7.52 | 49.3K |
| 11:44 | 7.52 | 7.54 | 7.52 | 7.52 | 56.4K |
| 11:45 | 7.53 | 7.53 | 7.51 | 7.52 | 68.3K |
| 11:46 | 7.53 | 7.54 | 7.50 | 7.54 | 177.6K |
| 11:47 | 7.54 | 7.57 | 7.53 | 7.57 | 111.6K |
| 11:48 | 7.59 | 7.65 | 7.58 | 7.65 | 220.7K |
| 11:49 | 7.62 | 7.67 | 7.62 | 7.67 | 135.7K |
| 11:50 | 7.68 | 7.70 | 7.68 | 7.69 | 181.2K |
| 11:51 | 7.70 | 7.70 | 7.67 | 7.69 | 173.1K |
| 11:52 | 7.70 | 7.71 | 7.69 | 7.69 | 118.0K |
| 11:53 | 7.68 | 7.69 | 7.68 | 7.69 | 131.9K |
| 11:54 | 7.71 | 7.72 | 7.70 | 7.70 | 101.5K |
| 11:55 | 7.71 | 7.71 | 7.69 | 7.69 | 174.6K |
| 11:56 | 7.69 | 7.69 | 7.67 | 7.68 | 99.5K |
| 11:57 | 7.67 | 7.76 | 7.67 | 7.76 | 128.8K |
| 11:58 | 7.76 | 7.79 | 7.76 | 7.78 | 249.7K |
| 11:59 | 7.77 | 7.78 | 7.75 | 7.77 | 196.9K |
| 12:00 | 7.78 | 7.78 | 7.75 | 7.75 | 113.8K |
| 12:01 | 7.71 | 7.76 | 7.71 | 7.76 | 117.6K |
| 12:02 | 7.74 | 7.74 | 7.72 | 7.72 | 41.2K |
| 12:03 | 7.74 | 7.74 | 7.72 | 7.73 | 172.5K |
| 12:04 | 7.73 | 7.78 | 7.73 | 7.75 | 261.6K |
| 12:05 | 7.77 | 7.79 | 7.76 | 7.78 | 265.8K |
| 12:06 | 7.80 | 7.80 | 7.74 | 7.74 | 268.7K |
| 12:07 | 7.73 | 7.75 | 7.72 | 7.72 | 91.3K |
| 12:08 | 7.74 | 7.79 | 7.73 | 7.77 | 110.6K |
| 12:09 | 7.79 | 7.79 | 7.74 | 7.74 | 60.6K |
| 12:10 | 7.75 | 7.78 | 7.75 | 7.77 | 199.3K |
| 12:11 | 7.78 | 7.79 | 7.77 | 7.77 | 108.3K |
| 12:12 | 7.77 | 7.77 | 7.75 | 7.77 | 119.1K |
| 12:13 | 7.79 | 7.82 | 7.79 | 7.81 | 163.0K |
| 12:14 | 7.81 | 7.82 | 7.79 | 7.82 | 111.1K |
| 12:15 | 7.82 | 7.82 | 7.75 | 7.75 | 154.9K |
| 12:16 | 7.73 | 7.76 | 7.73 | 7.74 | 85.0K |
| 12:17 | 7.74 | 7.77 | 7.73 | 7.77 | 57.5K |
| 12:18 | 7.77 | 7.83 | 7.76 | 7.81 | 112.2K |
| 12:19 | 7.83 | 7.83 | 7.80 | 7.81 | 149.5K |
| 12:20 | 7.80 | 7.80 | 7.78 | 7.80 | 72.6K |
| 12:21 | 7.76 | 7.81 | 7.76 | 7.81 | 49.0K |
| 12:22 | 7.81 | 7.81 | 7.73 | 7.73 | 85.0K |
| 12:23 | 7.72 | 7.75 | 7.71 | 7.75 | 42.3K |
| 12:24 | 7.78 | 7.81 | 7.78 | 7.81 | 55.7K |
| 12:25 | 7.81 | 7.83 | 7.81 | 7.82 | 107.5K |
| 12:26 | 7.81 | 7.83 | 7.81 | 7.82 | 47.2K |
| 12:27 | 7.82 | 7.83 | 7.81 | 7.82 | 81.6K |
| 12:28 | 7.81 | 7.81 | 7.75 | 7.76 | 103.1K |
| 12:29 | 7.75 | 7.75 | 7.75 | 7.75 | 53.6K |
| 12:30 | 7.75 | 7.78 | 7.75 | 7.77 | 73.7K |
| 12:31 | 7.77 | 7.83 | 7.77 | 7.83 | 138.4K |
| 12:32 | 7.84 | 7.88 | 7.84 | 7.88 | 263.9K |
| 12:33 | 7.86 | 7.89 | 7.86 | 7.89 | 145.3K |
| 12:34 | 7.87 | 7.90 | 7.87 | 7.87 | 202.0K |
| 12:35 | 7.88 | 7.88 | 7.85 | 7.87 | 189.4K |
| 12:36 | 7.87 | 7.89 | 7.87 | 7.89 | 267.1K |
| 12:37 | 7.89 | 7.89 | 7.86 | 7.87 | 259.1K |
| 12:38 | 7.89 | 7.89 | 7.86 | 7.87 | 190.8K |
| 12:39 | 7.87 | 7.87 | 7.83 | 7.83 | 177.2K |
| 12:40 | 7.81 | 7.84 | 7.81 | 7.82 | 254.6K |
| 12:41 | 7.82 | 7.83 | 7.81 | 7.81 | 188.2K |
| 12:42 | 7.85 | 7.85 | 7.84 | 7.84 | 63.5K |
| 12:43 | 7.85 | 7.88 | 7.85 | 7.87 | 65.3K |
| 12:44 | 7.88 | 7.88 | 7.85 | 7.86 | 125.3K |
| 12:45 | 7.87 | 7.87 | 7.83 | 7.84 | 123.9K |
| 12:46 | 7.85 | 7.88 | 7.84 | 7.87 | 123.8K |
| 12:47 | 7.85 | 7.87 | 7.84 | 7.86 | 104.4K |
| 12:48 | 7.87 | 7.91 | 7.87 | 7.91 | 158.4K |
| 12:49 | 7.88 | 7.89 | 7.88 | 7.89 | 232.5K |
| 12:50 | 7.90 | 7.92 | 7.90 | 7.92 | 215.5K |
| 12:51 | 7.92 | 7.93 | 7.84 | 7.84 | 227.8K |
| 12:52 | 7.86 | 7.88 | 7.86 | 7.88 | 120.4K |
| 12:53 | 7.89 | 7.91 | 7.89 | 7.91 | 97.7K |
| 12:54 | 7.91 | 7.92 | 7.88 | 7.88 | 76.0K |
| 12:55 | 7.88 | 7.91 | 7.88 | 7.90 | 172.4K |
| 12:56 | 7.90 | 7.90 | 7.89 | 7.89 | 111.9K |
| 12:57 | 7.89 | 7.90 | 7.87 | 7.90 | 66.3K |
| 12:58 | 7.89 | 7.93 | 7.89 | 7.93 | 78.4K |
| 12:59 | 7.91 | 7.91 | 7.88 | 7.88 | 189.3K |
| 13:00 | 7.89 | 7.90 | 7.87 | 7.87 | 131.4K |
| 13:01 | 7.88 | 7.89 | 7.86 | 7.88 | 147.9K |
| 13:02 | 7.90 | 7.91 | 7.89 | 7.91 | 95.8K |
| 13:03 | 7.92 | 7.95 | 7.90 | 7.94 | 248.7K |
| 13:04 | 7.97 | 7.98 | 7.94 | 7.98 | 297.4K |
| 13:05 | 7.96 | 7.99 | 7.96 | 7.97 | 269.8K |
| 13:06 | 7.94 | 7.96 | 7.93 | 7.94 | 257.8K |
| 13:07 | 7.94 | 7.96 | 7.94 | 7.94 | 171.7K |
| 13:08 | 7.94 | 7.95 | 7.94 | 7.95 | 169.2K |
| 13:09 | 7.95 | 7.95 | 7.93 | 7.93 | 173.1K |
| 13:10 | 7.90 | 7.92 | 7.90 | 7.92 | 227.9K |
| 13:11 | 7.92 | 7.94 | 7.91 | 7.94 | 290.7K |
| 13:12 | 7.94 | 7.95 | 7.92 | 7.92 | 228.6K |
| 13:13 | 7.92 | 7.92 | 7.85 | 7.85 | 130.3K |
| 13:14 | 7.89 | 7.89 | 7.87 | 7.88 | 83.8K |
| 13:15 | 7.90 | 7.95 | 7.90 | 7.95 | 64.9K |
| 13:16 | 7.97 | 7.97 | 7.92 | 7.92 | 66.5K |
| 13:17 | 7.92 | 7.96 | 7.92 | 7.96 | 183.3K |
| 13:18 | 7.95 | 7.96 | 7.95 | 7.96 | 86.1K |
| 13:19 | 7.96 | 7.96 | 7.92 | 7.92 | 114.2K |
| 13:20 | 7.95 | 7.95 | 7.91 | 7.92 | 174.5K |
| 13:21 | 7.94 | 7.97 | 7.94 | 7.97 | 179.7K |
| 13:22 | 7.99 | 7.99 | 7.95 | 7.95 | 192.4K |
| 13:23 | 7.99 | 7.99 | 7.97 | 7.97 | 222.4K |
| 13:24 | 7.97 | 7.97 | 7.96 | 7.96 | 128.4K |
| 13:25 | 7.98 | 8.01 | 7.98 | 7.98 | 237.1K |
| 13:26 | 7.97 | 7.97 | 7.94 | 7.94 | 226.7K |
| 13:27 | 7.96 | 8.00 | 7.96 | 7.98 | 205.1K |
| 13:28 | 7.97 | 7.98 | 7.96 | 7.96 | 206.8K |
| 13:29 | 7.95 | 7.96 | 7.94 | 7.94 | 181.4K |
| 13:30 | 7.93 | 7.93 | 7.92 | 7.92 | 249.6K |
| 13:31 | 7.91 | 7.96 | 7.91 | 7.93 | 140.3K |
| 13:32 | 7.93 | 7.96 | 7.92 | 7.96 | 41.8K |
| 13:33 | 7.94 | 7.94 | 7.91 | 7.91 | 41.0K |
| 13:34 | 7.92 | 7.92 | 7.89 | 7.89 | 42.4K |
| 13:35 | 7.88 | 7.91 | 7.88 | 7.91 | 47.2K |
| 13:36 | 7.89 | 7.95 | 7.89 | 7.95 | 62.4K |
| 13:37 | 7.96 | 7.96 | 7.94 | 7.95 | 89.0K |
| 13:38 | 7.97 | 7.98 | 7.97 | 7.98 | 109.7K |
| 13:39 | 7.99 | 8.00 | 7.98 | 7.99 | 117.3K |
| 13:40 | 7.98 | 8.00 | 7.97 | 7.99 | 113.8K |
| 13:41 | 8.01 | 8.02 | 8.00 | 8.02 | 160.3K |
| 13:42 | 8.02 | 8.05 | 8.02 | 8.05 | 37.5K |
| 13:43 | 8.05 | 8.08 | 8.05 | 8.08 | 160.7K |
| 13:44 | 8.10 | 8.12 | 8.10 | 8.12 | 199.8K |
| 13:45 | 8.11 | 8.12 | 8.11 | 8.11 | 65.2K |
| 13:46 | 8.11 | 8.12 | 8.11 | 8.12 | 91.8K |
| 13:47 | 8.11 | 8.11 | 8.08 | 8.11 | 133.6K |
| 13:48 | 8.10 | 8.13 | 8.10 | 8.13 | 179.5K |
| 13:49 | 8.15 | 8.15 | 8.12 | 8.12 | 224.1K |
| 13:50 | 8.12 | 8.15 | 8.12 | 8.15 | 182.6K |
| 13:51 | 8.15 | 8.15 | 8.13 | 8.14 | 125.7K |
| 13:52 | 8.13 | 8.13 | 8.11 | 8.11 | 119.0K |
| 13:53 | 8.11 | 8.14 | 8.11 | 8.14 | 152.0K |
| 13:54 | 8.14 | 8.14 | 8.13 | 8.14 | 108.6K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.13 | 170.6K |
| 13:56 | 8.12 | 8.14 | 8.12 | 8.14 | 48.7K |
| 13:57 | 8.15 | 8.15 | 8.13 | 8.14 | 113.0K |
| 13:58 | 8.13 | 8.13 | 8.11 | 8.11 | 72.0K |
| 13:59 | 8.09 | 8.09 | 8.05 | 8.05 | 27.8K |
| 14:00 | 8.08 | 8.08 | 8.06 | 8.08 | 70.2K |
| 14:01 | 8.07 | 8.09 | 8.07 | 8.07 | 42.8K |
| 14:02 | 8.07 | 8.09 | 8.07 | 8.09 | 108.6K |
| 14:03 | 8.08 | 8.08 | 8.06 | 8.06 | 21.9K |
| 14:04 | 8.06 | 8.10 | 8.06 | 8.10 | 57.9K |
| 14:05 | 8.09 | 8.09 | 8.07 | 8.07 | 35.6K |
| 14:06 | 8.08 | 8.09 | 8.08 | 8.09 | 17.9K |
| 14:07 | 8.07 | 8.09 | 8.07 | 8.09 | 55.2K |
| 14:08 | 8.08 | 8.08 | 8.06 | 8.07 | 17.1K |
| 14:09 | 8.07 | 8.08 | 8.05 | 8.05 | 29.7K |
| 14:10 | 8.07 | 8.07 | 8.05 | 8.06 | 31.0K |
| 14:11 | 8.06 | 8.07 | 8.05 | 8.05 | 80.5K |
| 14:12 | 8.06 | 8.06 | 7.99 | 7.99 | 183.1K |
| 14:13 | 7.98 | 7.99 | 7.97 | 7.97 | 84.6K |
| 14:14 | 7.96 | 8.00 | 7.96 | 7.98 | 289.0K |
| 14:15 | 7.98 | 7.98 | 7.92 | 7.92 | 120.6K |
| 14:16 | 7.92 | 7.94 | 7.90 | 7.90 | 128.5K |
| 14:17 | 7.91 | 7.91 | 7.89 | 7.90 | 78.6K |
| 14:18 | 7.90 | 7.95 | 7.90 | 7.92 | 141.4K |
| 14:19 | 7.91 | 7.91 | 7.88 | 7.89 | 116.9K |
| 14:20 | 7.90 | 7.92 | 7.88 | 7.90 | 84.9K |
| 14:21 | 7.92 | 7.92 | 7.89 | 7.89 | 76.6K |
| 14:22 | 7.89 | 7.89 | 7.88 | 7.88 | 80.3K |
| 14:23 | 7.89 | 7.89 | 7.86 | 7.88 | 85.1K |
| 14:24 | 7.86 | 7.87 | 7.86 | 7.87 | 77.8K |
| 14:25 | 7.87 | 7.91 | 7.87 | 7.89 | 101.7K |
| 14:26 | 7.90 | 7.91 | 7.89 | 7.89 | 95.2K |
| 14:27 | 7.87 | 7.91 | 7.87 | 7.90 | 55.8K |
| 14:28 | 7.90 | 7.90 | 7.89 | 7.90 | 25.3K |
| 14:29 | 7.89 | 7.92 | 7.89 | 7.92 | 34.1K |
| 14:30 | 7.91 | 7.92 | 7.91 | 7.91 | 37.1K |
| 14:31 | 7.90 | 7.94 | 7.90 | 7.94 | 24.8K |
| 14:32 | 7.95 | 7.96 | 7.95 | 7.95 | 51.1K |
| 14:33 | 7.95 | 7.95 | 7.95 | 7.95 | 29.8K |
| 14:34 | 7.95 | 7.95 | 7.91 | 7.91 | 45.5K |
| 14:35 | 7.90 | 7.92 | 7.89 | 7.92 | 61.5K |
| 14:36 | 7.91 | 7.91 | 7.90 | 7.90 | 60.2K |
| 14:37 | 7.88 | 7.90 | 7.88 | 7.89 | 45.5K |
| 14:38 | 7.89 | 7.91 | 7.89 | 7.91 | 103.8K |
| 14:39 | 7.91 | 7.93 | 7.91 | 7.93 | 44.0K |
| 14:40 | 7.94 | 7.94 | 7.94 | 7.94 | 23.8K |
| 14:41 | 7.94 | 7.98 | 7.94 | 7.98 | 65.9K |
| 14:42 | 7.97 | 8.00 | 7.97 | 8.00 | 42.9K |
| 14:43 | 8.01 | 8.04 | 8.01 | 8.04 | 25.2K |
| 14:44 | 8.03 | 8.05 | 8.03 | 8.04 | 61.7K |
| 14:45 | 8.03 | 8.03 | 8.01 | 8.03 | 72.9K |
| 14:46 | 8.02 | 8.02 | 7.97 | 7.99 | 67.8K |
| 14:47 | 7.99 | 7.99 | 7.97 | 7.99 | 33.7K |
| 14:48 | 8.00 | 8.02 | 8.00 | 8.02 | 54.4K |
| 14:49 | 8.01 | 8.05 | 8.01 | 8.05 | 130.7K |
| 14:50 | 8.05 | 8.05 | 8.04 | 8.04 | 121.1K |
| 14:51 | 8.06 | 8.06 | 8.04 | 8.05 | 118.4K |
| 14:52 | 8.03 | 8.04 | 8.01 | 8.02 | 74.3K |
| 14:53 | 8.03 | 8.03 | 8.00 | 8.01 | 62.4K |
| 14:54 | 8.01 | 8.02 | 8.00 | 8.02 | 141.3K |
| 14:55 | 8.02 | 8.02 | 8.00 | 8.00 | 54.1K |
| 14:56 | 8.00 | 8.04 | 8.00 | 8.04 | 58.5K |
| 14:57 | 8.04 | 8.05 | 8.03 | 8.05 | 138.0K |
| 14:58 | 8.04 | 8.04 | 8.03 | 8.03 | 134.3K |
| 14:59 | 8.03 | 8.04 | 8.03 | 8.03 | 123.7K |
| 15:00 | 8.02 | 8.04 | 8.00 | 8.01 | 98.7K |
| 15:01 | 8.00 | 8.01 | 7.99 | 7.99 | 43.9K |
| 15:02 | 8.01 | 8.03 | 8.01 | 8.03 | 35.3K |
| 15:03 | 8.03 | 8.05 | 7.99 | 7.99 | 58.4K |
| 15:04 | 7.98 | 7.98 | 7.94 | 7.97 | 89.6K |
| 15:05 | 7.98 | 7.98 | 7.97 | 7.98 | 52.0K |
| 15:06 | 7.98 | 8.02 | 7.98 | 8.02 | 66.6K |
| 15:07 | 8.02 | 8.03 | 8.01 | 8.02 | 59.6K |
| 15:08 | 8.02 | 8.03 | 8.02 | 8.02 | 40.6K |
| 15:09 | 8.04 | 8.04 | 8.01 | 8.01 | 43.6K |
| 15:10 | 8.01 | 8.01 | 8.00 | 8.00 | 35.1K |
| 15:11 | 8.01 | 8.01 | 7.99 | 7.99 | 37.3K |
| 15:12 | 8.01 | 8.02 | 7.99 | 8.01 | 24.5K |
| 15:13 | 8.01 | 8.06 | 8.01 | 8.04 | 46.8K |
| 15:14 | 8.03 | 8.06 | 8.03 | 8.05 | 37.2K |
| 15:15 | 8.05 | 8.05 | 8.04 | 8.04 | 52.7K |
| 15:16 | 8.03 | 8.06 | 8.03 | 8.04 | 71.0K |
| 15:17 | 8.04 | 8.04 | 8.02 | 8.04 | 130.7K |
| 15:18 | 8.03 | 8.05 | 8.03 | 8.05 | 126.4K |
| 15:19 | 8.03 | 8.06 | 8.02 | 8.06 | 82.1K |
| 15:20 | 8.06 | 8.08 | 8.05 | 8.06 | 91.5K |
| 15:21 | 8.04 | 8.08 | 8.04 | 8.04 | 78.6K |
| 15:22 | 8.04 | 8.06 | 8.04 | 8.06 | 60.4K |
| 15:23 | 8.04 | 8.06 | 8.04 | 8.06 | 42.5K |
| 15:24 | 8.07 | 8.11 | 8.07 | 8.09 | 103.4K |
| 15:25 | 8.10 | 8.13 | 8.10 | 8.13 | 69.8K |
| 15:26 | 8.13 | 8.15 | 8.12 | 8.13 | 81.9K |
| 15:27 | 8.13 | 8.14 | 8.13 | 8.14 | 89.8K |
| 15:28 | 8.13 | 8.13 | 8.11 | 8.11 | 156.5K |
| 15:29 | 8.13 | 8.13 | 8.09 | 8.09 | 167.0K |
| 15:30 | 8.10 | 8.10 | 8.09 | 8.10 | 41.6K |
| 15:31 | 8.10 | 8.10 | 8.07 | 8.09 | 88.3K |
| 15:32 | 8.09 | 8.09 | 8.07 | 8.08 | 78.0K |
| 15:33 | 8.10 | 8.11 | 8.09 | 8.11 | 70.6K |
| 15:34 | 8.11 | 8.11 | 8.09 | 8.10 | 24.5K |
| 15:35 | 8.09 | 8.12 | 8.09 | 8.12 | 97.2K |
| 15:36 | 8.13 | 8.15 | 8.13 | 8.13 | 107.0K |
| 15:37 | 8.12 | 8.12 | 8.08 | 8.08 | 95.7K |
| 15:38 | 8.08 | 8.08 | 8.05 | 8.07 | 95.2K |
| 15:39 | 8.07 | 8.07 | 8.06 | 8.06 | 53.1K |
| 15:40 | 8.06 | 8.06 | 8.04 | 8.04 | 71.3K |
| 15:41 | 8.03 | 8.03 | 7.98 | 7.98 | 145.6K |
| 15:42 | 7.99 | 8.01 | 7.99 | 7.99 | 137.1K |
| 15:43 | 8.00 | 8.01 | 7.99 | 7.99 | 61.2K |
| 15:44 | 8.00 | 8.00 | 7.98 | 8.00 | 75.1K |
| 15:45 | 8.00 | 8.00 | 7.98 | 7.98 | 34.2K |
| 15:46 | 7.96 | 7.97 | 7.95 | 7.95 | 174.1K |
| 15:47 | 7.95 | 7.95 | 7.91 | 7.91 | 129.8K |
| 15:48 | 7.90 | 7.94 | 7.90 | 7.94 | 225.5K |
| 15:49 | 7.95 | 7.96 | 7.95 | 7.96 | 119.2K |
| 15:50 | 7.96 | 7.96 | 7.93 | 7.95 | 170.3K |
| 15:51 | 7.96 | 7.96 | 7.90 | 7.90 | 159.0K |
| 15:52 | 7.90 | 7.93 | 7.90 | 7.91 | 114.3K |
| 15:53 | 7.91 | 7.91 | 7.88 | 7.88 | 83.3K |
| 15:54 | 7.89 | 7.89 | 7.86 | 7.86 | 162.3K |
| 15:55 | 7.85 | 7.86 | 7.83 | 7.84 | 218.3K |
| 15:56 | 7.84 | 7.84 | 7.82 | 7.82 | 253.6K |
| 15:57 | 7.82 | 7.86 | 7.82 | 7.86 | 203.5K |
| 15:58 | 7.86 | 7.87 | 7.86 | 7.87 | 192.5K |
| 15:59 | 7.89 | 7.90 | 7.89 | 7.90 | 161.6K |
| 16:00 | 7.90 | 8.05 | 7.65 | 7.90 | 1,355.6K |