26.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:31 | 7.91 | 8.00 | 7.78 | 7.97 | 436.7K |
| 09:32 | 7.92 | 8.01 | 7.92 | 7.99 | 161.5K |
| 09:33 | 8.00 | 8.00 | 7.97 | 7.99 | 54.9K |
| 09:34 | 7.99 | 8.04 | 7.99 | 8.01 | 164.3K |
| 09:35 | 8.00 | 8.00 | 7.94 | 7.97 | 52.9K |
| 09:36 | 7.97 | 8.00 | 7.95 | 8.00 | 57.2K |
| 09:37 | 8.04 | 8.09 | 8.02 | 8.07 | 92.5K |
| 09:38 | 8.04 | 8.04 | 7.98 | 7.98 | 31.7K |
| 09:39 | 7.96 | 8.01 | 7.96 | 8.01 | 83.5K |
| 09:40 | 8.02 | 8.02 | 7.97 | 7.97 | 66.4K |
| 09:41 | 7.98 | 7.98 | 7.92 | 7.92 | 37.2K |
| 09:42 | 7.91 | 7.92 | 7.90 | 7.92 | 99.0K |
| 09:43 | 7.93 | 7.96 | 7.93 | 7.95 | 15.3K |
| 09:44 | 7.95 | 7.95 | 7.93 | 7.95 | 40.2K |
| 09:45 | 7.92 | 7.97 | 7.92 | 7.97 | 24.4K |
| 09:46 | 7.95 | 7.96 | 7.93 | 7.95 | 13.9K |
| 09:47 | 7.95 | 7.95 | 7.93 | 7.93 | 122.7K |
| 09:48 | 7.92 | 7.95 | 7.91 | 7.95 | 20.7K |
| 09:49 | 7.95 | 7.98 | 7.95 | 7.97 | 40.2K |
| 09:50 | 7.98 | 7.98 | 7.97 | 7.98 | 41.2K |
| 09:51 | 7.98 | 7.98 | 7.94 | 7.94 | 32.2K |
| 09:52 | 7.96 | 7.96 | 7.94 | 7.95 | 105.7K |
| 09:53 | 7.93 | 7.93 | 7.90 | 7.90 | 47.7K |
| 09:54 | 7.94 | 7.94 | 7.91 | 7.92 | 48.0K |
| 09:55 | 7.94 | 7.94 | 7.90 | 7.91 | 32.5K |
| 09:56 | 7.92 | 7.93 | 7.89 | 7.93 | 33.1K |
| 09:57 | 7.92 | 7.94 | 7.92 | 7.92 | 16.7K |
| 09:58 | 7.92 | 7.92 | 7.90 | 7.91 | 44.6K |
| 09:59 | 7.91 | 7.93 | 7.91 | 7.92 | 21.3K |
| 10:00 | 7.91 | 7.91 | 7.86 | 7.86 | 44.3K |
| 10:01 | 7.77 | 7.78 | 7.75 | 7.78 | 221.5K |
| 10:02 | 7.79 | 7.81 | 7.78 | 7.78 | 50.4K |
| 10:03 | 7.75 | 7.75 | 7.70 | 7.72 | 95.1K |
| 10:04 | 7.75 | 7.77 | 7.73 | 7.73 | 29.6K |
| 10:05 | 7.74 | 7.74 | 7.68 | 7.70 | 128.6K |
| 10:06 | 7.70 | 7.70 | 7.67 | 7.68 | 84.6K |
| 10:07 | 7.72 | 7.77 | 7.72 | 7.77 | 235.8K |
| 10:08 | 7.76 | 7.80 | 7.76 | 7.80 | 53.1K |
| 10:09 | 7.78 | 7.82 | 7.77 | 7.82 | 49.4K |
| 10:10 | 7.82 | 7.82 | 7.79 | 7.80 | 72.2K |
| 10:11 | 7.80 | 7.85 | 7.80 | 7.81 | 92.5K |
| 10:12 | 7.83 | 7.85 | 7.83 | 7.85 | 38.6K |
| 10:13 | 7.85 | 7.85 | 7.79 | 7.82 | 61.8K |
| 10:14 | 7.80 | 7.80 | 7.75 | 7.76 | 32.5K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.76 | 30.5K |
| 10:16 | 7.75 | 7.76 | 7.75 | 7.76 | 34.9K |
| 10:17 | 7.75 | 7.75 | 7.72 | 7.74 | 44.0K |
| 10:18 | 7.73 | 7.74 | 7.72 | 7.72 | 34.4K |
| 10:19 | 7.73 | 7.75 | 7.71 | 7.71 | 59.7K |
| 10:20 | 7.70 | 7.75 | 7.70 | 7.74 | 44.3K |
| 10:21 | 7.75 | 7.75 | 7.71 | 7.74 | 79.2K |
| 10:22 | 7.73 | 7.75 | 7.73 | 7.75 | 93.3K |
| 10:23 | 7.76 | 7.82 | 7.76 | 7.82 | 74.9K |
| 10:24 | 7.81 | 7.85 | 7.81 | 7.85 | 51.3K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 93.8K |
| 10:26 | 7.86 | 7.86 | 7.85 | 7.85 | 26.2K |
| 10:27 | 7.86 | 7.88 | 7.86 | 7.87 | 70.8K |
| 10:28 | 7.88 | 7.88 | 7.84 | 7.85 | 49.6K |
| 10:29 | 7.85 | 7.85 | 7.85 | 7.85 | 23.8K |
| 10:30 | 7.86 | 7.86 | 7.84 | 7.84 | 73.4K |
| 10:31 | 7.83 | 7.87 | 7.83 | 7.87 | 32.8K |
| 10:32 | 7.87 | 7.88 | 7.87 | 7.87 | 65.6K |
| 10:33 | 7.86 | 7.86 | 7.85 | 7.86 | 26.5K |
| 10:34 | 7.86 | 7.88 | 7.86 | 7.86 | 56.4K |
| 10:35 | 7.88 | 7.92 | 7.87 | 7.92 | 51.4K |
| 10:36 | 7.92 | 7.93 | 7.90 | 7.93 | 93.6K |
| 10:37 | 7.92 | 7.93 | 7.90 | 7.90 | 86.8K |
| 10:38 | 7.90 | 7.92 | 7.90 | 7.92 | 65.0K |
| 10:39 | 7.93 | 7.93 | 7.91 | 7.91 | 114.6K |
| 10:40 | 7.92 | 7.92 | 7.89 | 7.90 | 26.6K |
| 10:41 | 7.89 | 7.91 | 7.89 | 7.91 | 19.6K |
| 10:42 | 7.90 | 7.91 | 7.88 | 7.89 | 25.6K |
| 10:43 | 7.89 | 7.89 | 7.87 | 7.87 | 12.1K |
| 10:44 | 7.87 | 7.87 | 7.86 | 7.86 | 24.7K |
| 10:45 | 7.85 | 7.85 | 7.84 | 7.84 | 42.8K |
| 10:46 | 7.83 | 7.83 | 7.82 | 7.83 | 52.7K |
| 10:47 | 7.84 | 7.86 | 7.84 | 7.86 | 23.3K |
| 10:48 | 7.86 | 7.87 | 7.84 | 7.84 | 38.9K |
| 10:49 | 7.84 | 7.84 | 7.82 | 7.82 | 70.7K |
| 10:50 | 7.82 | 7.82 | 7.80 | 7.80 | 45.9K |
| 10:51 | 7.80 | 7.81 | 7.80 | 7.81 | 15.1K |
| 10:52 | 7.81 | 7.82 | 7.81 | 7.81 | 30.4K |
| 10:53 | 7.81 | 7.83 | 7.81 | 7.81 | 28.4K |
| 10:54 | 7.79 | 7.80 | 7.68 | 7.68 | 126.8K |
| 10:55 | 7.69 | 7.69 | 7.67 | 7.67 | 70.3K |
| 10:56 | 7.66 | 7.76 | 7.66 | 7.76 | 69.0K |
| 10:57 | 7.76 | 7.77 | 7.71 | 7.71 | 67.8K |
| 10:58 | 7.70 | 7.70 | 7.69 | 7.70 | 35.3K |
| 10:59 | 7.69 | 7.72 | 7.69 | 7.70 | 31.6K |
| 11:00 | 7.69 | 7.73 | 7.68 | 7.73 | 50.7K |
| 11:01 | 7.72 | 7.72 | 7.68 | 7.68 | 21.9K |
| 11:02 | 7.69 | 7.69 | 7.66 | 7.67 | 61.8K |
| 11:03 | 7.68 | 7.68 | 7.66 | 7.68 | 50.2K |
| 11:04 | 7.68 | 7.68 | 7.66 | 7.66 | 76.9K |
| 11:05 | 7.66 | 7.68 | 7.66 | 7.68 | 20.9K |
| 11:06 | 7.67 | 7.67 | 7.66 | 7.66 | 64.4K |
| 11:07 | 7.66 | 7.70 | 7.65 | 7.69 | 38.5K |
| 11:08 | 7.70 | 7.75 | 7.70 | 7.74 | 45.2K |
| 11:09 | 7.73 | 7.75 | 7.73 | 7.73 | 22.1K |
| 11:10 | 7.74 | 7.74 | 7.72 | 7.73 | 109.6K |
| 11:11 | 7.72 | 7.72 | 7.69 | 7.69 | 32.1K |
| 11:12 | 7.67 | 7.68 | 7.66 | 7.68 | 50.3K |
| 11:13 | 7.67 | 7.68 | 7.66 | 7.67 | 25.3K |
| 11:14 | 7.67 | 7.67 | 7.64 | 7.64 | 74.3K |
| 11:15 | 7.65 | 7.65 | 7.61 | 7.61 | 57.0K |
| 11:16 | 7.61 | 7.62 | 7.61 | 7.62 | 23.4K |
| 11:17 | 7.62 | 7.66 | 7.62 | 7.66 | 49.7K |
| 11:18 | 7.66 | 7.68 | 7.66 | 7.68 | 23.9K |
| 11:19 | 7.68 | 7.68 | 7.66 | 7.66 | 60.3K |
| 11:20 | 7.67 | 7.69 | 7.67 | 7.69 | 23.7K |
| 11:21 | 7.68 | 7.71 | 7.67 | 7.70 | 67.3K |
| 11:22 | 7.70 | 7.70 | 7.69 | 7.70 | 23.3K |
| 11:23 | 7.67 | 7.68 | 7.66 | 7.66 | 27.0K |
| 11:24 | 7.66 | 7.67 | 7.66 | 7.66 | 39.8K |
| 11:25 | 7.65 | 7.65 | 7.62 | 7.62 | 54.0K |
| 11:26 | 7.62 | 7.65 | 7.62 | 7.65 | 28.6K |
| 11:27 | 7.63 | 7.64 | 7.62 | 7.63 | 80.7K |
| 11:28 | 7.62 | 7.64 | 7.62 | 7.63 | 64.3K |
| 11:29 | 7.62 | 7.64 | 7.62 | 7.64 | 62.7K |
| 11:30 | 7.63 | 7.63 | 7.62 | 7.62 | 10.7K |
| 11:31 | 7.63 | 7.65 | 7.63 | 7.65 | 20.1K |
| 11:32 | 7.66 | 7.67 | 7.65 | 7.65 | 34.5K |
| 11:33 | 7.66 | 7.66 | 7.65 | 7.65 | 26.2K |
| 11:34 | 7.64 | 7.64 | 7.64 | 7.64 | 13.1K |
| 11:35 | 7.64 | 7.66 | 7.63 | 7.66 | 25.0K |
| 11:36 | 7.65 | 7.65 | 7.63 | 7.63 | 19.3K |
| 11:37 | 7.62 | 7.62 | 7.62 | 7.62 | 14.3K |
| 11:38 | 7.61 | 7.63 | 7.61 | 7.63 | 23.2K |
| 11:39 | 7.63 | 7.63 | 7.63 | 7.63 | 21.6K |
| 11:40 | 7.63 | 7.63 | 7.62 | 7.62 | 14.6K |
| 11:41 | 7.63 | 7.63 | 7.62 | 7.63 | 31.2K |
| 11:42 | 7.64 | 7.64 | 7.63 | 7.63 | 15.2K |
| 11:43 | 7.64 | 7.64 | 7.63 | 7.63 | 21.8K |
| 11:44 | 7.62 | 7.64 | 7.62 | 7.64 | 38.6K |
| 11:45 | 7.64 | 7.65 | 7.64 | 7.64 | 11.4K |
| 11:46 | 7.64 | 7.64 | 7.63 | 7.63 | 33.4K |
| 11:47 | 7.64 | 7.64 | 7.62 | 7.62 | 8.6K |
| 11:48 | 7.61 | 7.62 | 7.60 | 7.62 | 48.4K |
| 11:49 | 7.63 | 7.63 | 7.63 | 7.63 | 29.4K |
| 11:50 | 7.63 | 7.63 | 7.62 | 7.62 | 14.8K |
| 11:51 | 7.62 | 7.63 | 7.61 | 7.63 | 10.0K |
| 11:52 | 7.62 | 7.62 | 7.61 | 7.62 | 38.7K |
| 11:53 | 7.61 | 7.62 | 7.61 | 7.62 | 18.1K |
| 11:54 | 7.61 | 7.63 | 7.61 | 7.63 | 19.1K |
| 11:55 | 7.63 | 7.63 | 7.61 | 7.63 | 19.5K |
| 11:56 | 7.63 | 7.63 | 7.62 | 7.63 | 18.7K |
| 11:57 | 7.63 | 7.64 | 7.63 | 7.63 | 23.9K |
| 11:58 | 7.64 | 7.65 | 7.64 | 7.64 | 36.8K |
| 11:59 | 7.65 | 7.65 | 7.63 | 7.63 | 47.0K |
| 12:00 | 7.63 | 7.64 | 7.61 | 7.61 | 39.3K |
| 12:01 | 7.61 | 7.62 | 7.61 | 7.62 | 25.8K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 6.9K |
| 12:03 | 7.62 | 7.63 | 7.62 | 7.62 | 20.7K |
| 12:04 | 7.62 | 7.62 | 7.62 | 7.62 | 23.2K |
| 12:05 | 7.62 | 7.63 | 7.62 | 7.63 | 7.1K |
| 12:06 | 7.62 | 7.62 | 7.60 | 7.61 | 24.4K |
| 12:07 | 7.62 | 7.62 | 7.62 | 7.62 | 21.5K |
| 12:08 | 7.62 | 7.67 | 7.62 | 7.67 | 26.9K |
| 12:09 | 7.66 | 7.68 | 7.66 | 7.68 | 17.8K |
| 12:10 | 7.69 | 7.71 | 7.69 | 7.69 | 30.3K |
| 12:11 | 7.67 | 7.67 | 7.65 | 7.66 | 30.8K |
| 12:12 | 7.67 | 7.68 | 7.66 | 7.67 | 57.8K |
| 12:13 | 7.67 | 7.67 | 7.66 | 7.66 | 29.2K |
| 12:14 | 7.67 | 7.67 | 7.66 | 7.66 | 29.7K |
| 12:15 | 7.66 | 7.67 | 7.66 | 7.67 | 16.7K |
| 12:16 | 7.66 | 7.67 | 7.65 | 7.65 | 38.1K |
| 12:17 | 7.66 | 7.66 | 7.66 | 7.66 | 25.3K |
| 12:18 | 7.66 | 7.66 | 7.63 | 7.64 | 33.7K |
| 12:19 | 7.64 | 7.68 | 7.62 | 7.68 | 76.6K |
| 12:20 | 7.67 | 7.68 | 7.67 | 7.68 | 16.3K |
| 12:21 | 7.68 | 7.69 | 7.68 | 7.69 | 43.3K |
| 12:22 | 7.69 | 7.69 | 7.66 | 7.68 | 21.3K |
| 12:23 | 7.68 | 7.68 | 7.66 | 7.67 | 541.6K |
| 12:24 | 7.67 | 7.67 | 7.65 | 7.65 | 15.7K |
| 12:25 | 7.65 | 7.65 | 7.63 | 7.63 | 10.6K |
| 12:26 | 7.64 | 7.64 | 7.63 | 7.63 | 32.6K |
| 12:27 | 7.65 | 7.66 | 7.65 | 7.66 | 19.7K |
| 12:28 | 7.66 | 7.66 | 7.65 | 7.66 | 15.3K |
| 12:29 | 7.66 | 7.66 | 7.64 | 7.66 | 24.8K |
| 12:30 | 7.65 | 7.68 | 7.65 | 7.68 | 13.3K |
| 12:31 | 7.68 | 7.68 | 7.67 | 7.68 | 25.9K |
| 12:32 | 7.68 | 7.69 | 7.67 | 7.69 | 407.9K |
| 12:33 | 7.69 | 7.69 | 7.67 | 7.68 | 14.1K |
| 12:34 | 7.68 | 7.68 | 7.67 | 7.67 | 12.9K |
| 12:35 | 7.68 | 7.68 | 7.67 | 7.68 | 16.8K |
| 12:36 | 7.69 | 7.71 | 7.69 | 7.71 | 44.5K |
| 12:37 | 7.71 | 7.73 | 7.71 | 7.73 | 63.8K |
| 12:38 | 7.72 | 7.73 | 7.72 | 7.72 | 9.3K |
| 12:39 | 7.72 | 7.72 | 7.71 | 7.71 | 13.8K |
| 12:40 | 7.71 | 7.73 | 7.71 | 7.73 | 28.6K |
| 12:41 | 7.73 | 7.73 | 7.72 | 7.72 | 78.0K |
| 12:42 | 7.73 | 7.75 | 7.73 | 7.75 | 67.5K |
| 12:43 | 7.76 | 7.77 | 7.75 | 7.75 | 49.9K |
| 12:44 | 7.75 | 7.75 | 7.72 | 7.73 | 63.0K |
| 12:45 | 7.74 | 7.76 | 7.74 | 7.75 | 105.5K |
| 12:46 | 7.76 | 7.76 | 7.76 | 7.76 | 23.4K |
| 12:47 | 7.77 | 7.77 | 7.76 | 7.77 | 28.9K |
| 12:48 | 7.78 | 7.80 | 7.78 | 7.79 | 367.2K |
| 12:49 | 7.79 | 7.80 | 7.79 | 7.79 | 71.0K |
| 12:50 | 7.80 | 7.80 | 7.79 | 7.79 | 50.4K |
| 12:51 | 7.79 | 7.80 | 7.77 | 7.77 | 37.4K |
| 12:52 | 7.77 | 7.78 | 7.76 | 7.78 | 33.2K |
| 12:53 | 7.77 | 7.78 | 7.75 | 7.75 | 39.1K |
| 12:54 | 7.76 | 7.76 | 7.73 | 7.74 | 91.6K |
| 12:55 | 7.73 | 7.75 | 7.73 | 7.73 | 76.7K |
| 12:56 | 7.74 | 7.75 | 7.74 | 7.74 | 14.1K |
| 12:57 | 7.74 | 7.74 | 7.72 | 7.73 | 48.9K |
| 12:58 | 7.74 | 7.74 | 7.73 | 7.74 | 10.6K |
| 12:59 | 7.74 | 7.74 | 7.74 | 7.74 | 7.2K |
| 13:00 | 7.74 | 7.74 | 7.72 | 7.73 | 4.1K |
| 13:01 | 7.72 | 7.72 | 7.71 | 7.71 | 12.1K |
| 13:02 | 7.72 | 7.72 | 7.71 | 7.72 | 19.9K |
| 13:03 | 7.71 | 7.73 | 7.71 | 7.73 | 21.3K |
| 13:04 | 7.73 | 7.73 | 7.72 | 7.72 | 18.5K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.72 | 17.6K |
| 13:06 | 7.72 | 7.73 | 7.72 | 7.73 | 27.8K |
| 13:07 | 7.73 | 7.75 | 7.73 | 7.75 | 37.8K |
| 13:08 | 7.75 | 7.75 | 7.75 | 7.75 | 1.3K |
| 13:09 | 7.75 | 7.77 | 7.74 | 7.77 | 46.3K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 14.3K |
| 13:11 | 7.78 | 7.80 | 7.78 | 7.80 | 55.5K |
| 13:12 | 7.82 | 7.82 | 7.79 | 7.79 | 84.9K |
| 13:13 | 7.80 | 7.80 | 7.79 | 7.79 | 7.8K |
| 13:14 | 7.79 | 7.81 | 7.79 | 7.81 | 34.7K |
| 13:15 | 7.80 | 7.81 | 7.80 | 7.80 | 25.5K |
| 13:16 | 7.80 | 7.81 | 7.79 | 7.79 | 12.6K |
| 13:17 | 7.79 | 7.81 | 7.79 | 7.80 | 14.9K |
| 13:18 | 7.80 | 7.80 | 7.79 | 7.80 | 40.5K |
| 13:19 | 7.80 | 7.81 | 7.80 | 7.81 | 5.0K |
| 13:20 | 7.81 | 7.82 | 7.81 | 7.82 | 36.4K |
| 13:21 | 7.82 | 7.82 | 7.81 | 7.81 | 22.4K |
| 13:22 | 7.81 | 7.81 | 7.80 | 7.80 | 24.5K |
| 13:23 | 7.81 | 7.81 | 7.80 | 7.81 | 14.0K |
| 13:24 | 7.81 | 7.82 | 7.81 | 7.81 | 27.4K |
| 13:25 | 7.81 | 7.82 | 7.81 | 7.82 | 33.6K |
| 13:26 | 7.82 | 7.83 | 7.82 | 7.83 | 32.4K |
| 13:27 | 7.82 | 7.83 | 7.82 | 7.83 | 12.4K |
| 13:28 | 7.83 | 7.83 | 7.82 | 7.83 | 26.6K |
| 13:29 | 7.83 | 7.84 | 7.82 | 7.82 | 13.8K |
| 13:30 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 13:31 | 7.83 | 7.83 | 7.83 | 7.83 | 7.8K |
| 13:32 | 7.82 | 7.83 | 7.82 | 7.83 | 11.7K |
| 13:33 | 7.83 | 7.84 | 7.83 | 7.84 | 14.1K |
| 13:34 | 7.83 | 7.84 | 7.81 | 7.84 | 45.5K |
| 13:35 | 7.83 | 7.84 | 7.81 | 7.81 | 18.0K |
| 13:36 | 7.82 | 7.83 | 7.82 | 7.83 | 57.4K |
| 13:37 | 7.84 | 7.85 | 7.84 | 7.85 | 67.6K |
| 13:38 | 7.85 | 7.87 | 7.85 | 7.87 | 61.9K |
| 13:39 | 7.88 | 7.90 | 7.88 | 7.90 | 50.7K |
| 13:40 | 7.89 | 7.90 | 7.89 | 7.90 | 32.1K |
| 13:41 | 7.90 | 7.90 | 7.88 | 7.88 | 48.4K |
| 13:42 | 7.86 | 7.87 | 7.85 | 7.86 | 30.0K |
| 13:43 | 7.87 | 7.89 | 7.87 | 7.88 | 33.7K |
| 13:44 | 7.87 | 7.87 | 7.83 | 7.83 | 47.2K |
| 13:45 | 7.84 | 7.90 | 7.84 | 7.90 | 79.0K |
| 13:46 | 7.89 | 7.89 | 7.88 | 7.89 | 32.5K |
| 13:47 | 7.87 | 7.90 | 7.87 | 7.88 | 51.7K |
| 13:48 | 7.89 | 7.90 | 7.88 | 7.89 | 66.9K |
| 13:49 | 7.88 | 7.88 | 7.88 | 7.88 | 39.3K |
| 13:50 | 7.86 | 7.88 | 7.86 | 7.87 | 34.1K |
| 13:51 | 7.87 | 7.88 | 7.85 | 7.85 | 6.4K |
| 13:52 | 7.86 | 7.86 | 7.84 | 7.86 | 50.2K |
| 13:53 | 7.86 | 7.86 | 7.84 | 7.84 | 41.5K |
| 13:54 | 7.84 | 7.84 | 7.82 | 7.82 | 20.6K |
| 13:55 | 7.83 | 7.84 | 7.83 | 7.84 | 42.8K |
| 13:56 | 7.84 | 7.84 | 7.82 | 7.82 | 17.3K |
| 13:57 | 7.83 | 7.83 | 7.81 | 7.81 | 26.0K |
| 13:58 | 7.82 | 7.83 | 7.81 | 7.81 | 22.7K |
| 13:59 | 7.80 | 7.80 | 7.78 | 7.79 | 45.1K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 13.6K |
| 14:01 | 7.78 | 7.78 | 7.77 | 7.77 | 7.5K |
| 14:02 | 7.78 | 7.78 | 7.77 | 7.77 | 4.6K |
| 14:03 | 7.77 | 7.77 | 7.76 | 7.76 | 26.2K |
| 14:04 | 7.76 | 7.76 | 7.75 | 7.75 | 31.1K |
| 14:05 | 7.76 | 7.76 | 7.75 | 7.75 | 13.3K |
| 14:06 | 7.75 | 7.76 | 7.74 | 7.74 | 27.3K |
| 14:07 | 7.74 | 7.74 | 7.71 | 7.71 | 53.1K |
| 14:08 | 7.70 | 7.70 | 7.69 | 7.70 | 52.3K |
| 14:09 | 7.71 | 7.72 | 7.70 | 7.71 | 27.2K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.70 | 22.8K |
| 14:11 | 7.70 | 7.71 | 7.68 | 7.68 | 37.9K |
| 14:12 | 7.68 | 7.68 | 7.67 | 7.68 | 23.0K |
| 14:13 | 7.67 | 7.68 | 7.67 | 7.68 | 19.1K |
| 14:14 | 7.68 | 7.69 | 7.68 | 7.69 | 13.0K |
| 14:15 | 7.69 | 7.69 | 7.68 | 7.69 | 20.8K |
| 14:16 | 7.69 | 7.69 | 7.69 | 7.69 | 8.6K |
| 14:17 | 7.67 | 7.68 | 7.67 | 7.68 | 26.1K |
| 14:18 | 7.68 | 7.68 | 7.67 | 7.68 | 8.6K |
| 14:19 | 7.68 | 7.68 | 7.67 | 7.67 | 17.8K |
| 14:20 | 7.66 | 7.67 | 7.66 | 7.67 | 67.6K |
| 14:21 | 7.66 | 7.67 | 7.65 | 7.66 | 23.2K |
| 14:22 | 7.65 | 7.66 | 7.65 | 7.65 | 36.7K |
| 14:23 | 7.66 | 7.67 | 7.66 | 7.67 | 35.1K |
| 14:24 | 7.67 | 7.67 | 7.66 | 7.67 | 21.1K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.68 | 23.4K |
| 14:26 | 7.69 | 7.71 | 7.69 | 7.71 | 46.3K |
| 14:27 | 7.71 | 7.71 | 7.70 | 7.70 | 19.0K |
| 14:28 | 7.70 | 7.70 | 7.68 | 7.69 | 21.6K |
| 14:29 | 7.69 | 7.69 | 7.69 | 7.69 | 6.8K |
| 14:30 | 7.69 | 7.69 | 7.67 | 7.67 | 19.8K |
| 14:31 | 7.66 | 7.71 | 7.66 | 7.71 | 143.5K |
| 14:32 | 7.70 | 7.71 | 7.69 | 7.71 | 14.6K |
| 14:33 | 7.70 | 7.71 | 7.70 | 7.71 | 8.9K |
| 14:34 | 7.71 | 7.71 | 7.69 | 7.69 | 10.2K |
| 14:35 | 7.69 | 7.69 | 7.69 | 7.69 | 14.2K |
| 14:36 | 7.70 | 7.70 | 7.68 | 7.68 | 16.7K |
| 14:37 | 7.68 | 7.68 | 7.67 | 7.67 | 19.3K |
| 14:38 | 7.68 | 7.69 | 7.68 | 7.69 | 12.2K |
| 14:39 | 7.69 | 7.69 | 7.68 | 7.68 | 5.4K |
| 14:40 | 7.68 | 7.69 | 7.68 | 7.69 | 11.8K |
| 14:41 | 7.69 | 7.69 | 7.68 | 7.68 | 14.8K |
| 14:42 | 7.68 | 7.68 | 7.67 | 7.67 | 19.7K |
| 14:43 | 7.67 | 7.68 | 7.67 | 7.67 | 19.5K |
| 14:44 | 7.66 | 7.66 | 7.66 | 7.66 | 27.7K |
| 14:45 | 7.66 | 7.67 | 7.66 | 7.67 | 6.6K |
| 14:46 | 7.67 | 7.68 | 7.67 | 7.68 | 12.6K |
| 14:47 | 7.68 | 7.68 | 7.66 | 7.66 | 37.9K |
| 14:48 | 7.66 | 7.67 | 7.66 | 7.67 | 8.9K |
| 14:49 | 7.67 | 7.69 | 7.67 | 7.69 | 10.9K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.67 | 19.8K |
| 14:51 | 7.67 | 7.67 | 7.67 | 7.67 | 2.7K |
| 14:52 | 7.67 | 7.69 | 7.67 | 7.69 | 23.9K |
| 14:53 | 7.69 | 7.69 | 7.67 | 7.68 | 22.3K |
| 14:54 | 7.68 | 7.68 | 7.66 | 7.67 | 11.7K |
| 14:55 | 7.68 | 7.68 | 7.68 | 7.68 | 12.1K |
| 14:56 | 7.68 | 7.68 | 7.68 | 7.68 | 8.8K |
| 14:57 | 7.68 | 7.69 | 7.68 | 7.69 | 32.5K |
| 14:58 | 7.69 | 7.69 | 7.68 | 7.69 | 8.2K |
| 14:59 | 7.69 | 7.69 | 7.68 | 7.69 | 19.9K |
| 15:00 | 7.67 | 7.67 | 7.66 | 7.66 | 90.7K |
| 15:01 | 7.66 | 7.67 | 7.66 | 7.67 | 36.9K |
| 15:02 | 7.67 | 7.67 | 7.65 | 7.65 | 69.1K |
| 15:03 | 7.66 | 7.66 | 7.63 | 7.64 | 47.0K |
| 15:04 | 7.63 | 7.63 | 7.62 | 7.63 | 18.9K |
| 15:05 | 7.62 | 7.63 | 7.62 | 7.63 | 4.6K |
| 15:06 | 7.63 | 7.64 | 7.63 | 7.64 | 18.4K |
| 15:07 | 7.64 | 7.65 | 7.64 | 7.64 | 21.0K |
| 15:08 | 7.64 | 7.64 | 7.63 | 7.63 | 17.8K |
| 15:09 | 7.63 | 7.64 | 7.62 | 7.64 | 15.1K |
| 15:10 | 7.64 | 7.64 | 7.64 | 7.64 | 3.0K |
| 15:11 | 7.64 | 7.64 | 7.62 | 7.63 | 17.9K |
| 15:12 | 7.63 | 7.63 | 7.62 | 7.62 | 32.8K |
| 15:13 | 7.62 | 7.62 | 7.62 | 7.62 | 16.6K |
| 15:14 | 7.62 | 7.63 | 7.62 | 7.63 | 60.5K |
| 15:15 | 7.63 | 7.63 | 7.63 | 7.63 | 4.1K |
| 15:16 | 7.63 | 7.63 | 7.63 | 7.63 | 16.9K |
| 15:17 | 7.64 | 7.64 | 7.62 | 7.63 | 24.9K |
| 15:18 | 7.63 | 7.65 | 7.63 | 7.65 | 34.7K |
| 15:19 | 7.65 | 7.66 | 7.65 | 7.66 | 17.5K |
| 15:20 | 7.65 | 7.67 | 7.65 | 7.67 | 37.4K |
| 15:21 | 7.67 | 7.67 | 7.66 | 7.67 | 17.7K |
| 15:22 | 7.67 | 7.68 | 7.67 | 7.68 | 30.5K |
| 15:23 | 7.68 | 7.69 | 7.67 | 7.69 | 40.5K |
| 15:24 | 7.70 | 7.71 | 7.70 | 7.71 | 27.4K |
| 15:25 | 7.70 | 7.71 | 7.70 | 7.71 | 17.2K |
| 15:26 | 7.71 | 7.71 | 7.70 | 7.70 | 28.8K |
| 15:27 | 7.70 | 7.71 | 7.69 | 7.71 | 23.3K |
| 15:28 | 7.71 | 7.71 | 7.70 | 7.70 | 18.8K |
| 15:29 | 7.71 | 7.72 | 7.71 | 7.72 | 21.1K |
| 15:30 | 7.71 | 7.71 | 7.70 | 7.71 | 16.6K |
| 15:31 | 7.71 | 7.71 | 7.69 | 7.69 | 41.7K |
| 15:32 | 7.67 | 7.68 | 7.67 | 7.68 | 65.1K |
| 15:33 | 7.68 | 7.69 | 7.68 | 7.69 | 17.7K |
| 15:34 | 7.69 | 7.70 | 7.69 | 7.69 | 53.4K |
| 15:35 | 7.69 | 7.70 | 7.69 | 7.70 | 16.3K |
| 15:36 | 7.71 | 7.72 | 7.70 | 7.70 | 1,074.4K |
| 15:37 | 7.70 | 7.72 | 7.70 | 7.72 | 23.7K |
| 15:38 | 7.71 | 7.72 | 7.71 | 7.71 | 21.2K |
| 15:39 | 7.71 | 7.71 | 7.70 | 7.71 | 13.6K |
| 15:40 | 7.71 | 7.73 | 7.71 | 7.73 | 24.9K |
| 15:41 | 7.74 | 7.74 | 7.74 | 7.74 | 19.1K |
| 15:42 | 7.75 | 7.75 | 7.75 | 7.75 | 40.4K |
| 15:43 | 7.74 | 7.75 | 7.73 | 7.75 | 38.8K |
| 15:44 | 7.76 | 7.76 | 7.76 | 7.76 | 29.1K |
| 15:45 | 7.76 | 7.76 | 7.76 | 7.76 | 33.5K |
| 15:46 | 7.76 | 7.77 | 7.76 | 7.76 | 33.2K |
| 15:47 | 7.76 | 7.76 | 7.75 | 7.75 | 20.9K |
| 15:48 | 7.76 | 7.77 | 7.76 | 7.77 | 34.7K |
| 15:49 | 7.77 | 7.77 | 7.76 | 7.76 | 43.7K |
| 15:50 | 7.76 | 7.77 | 7.75 | 7.75 | 61.4K |
| 15:51 | 7.76 | 7.76 | 7.75 | 7.75 | 29.1K |
| 15:52 | 7.74 | 7.75 | 7.74 | 7.75 | 33.5K |
| 15:53 | 7.75 | 7.76 | 7.74 | 7.76 | 37.0K |
| 15:54 | 7.76 | 7.76 | 7.74 | 7.74 | 38.5K |
| 15:55 | 7.75 | 7.78 | 7.75 | 7.78 | 118.4K |
| 15:56 | 7.77 | 7.78 | 7.77 | 7.78 | 29.6K |
| 15:57 | 7.78 | 7.79 | 7.78 | 7.79 | 76.7K |
| 15:58 | 7.79 | 7.79 | 7.78 | 7.78 | 82.4K |
| 15:59 | 7.78 | 7.79 | 7.78 | 7.79 | 62.9K |
| 16:00 | 7.79 | 7.80 | 7.69 | 7.79 | 969.3K |