APP (APP)

APP
🏛️ ベトナム →
5,500.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4,400.00 4,700.00 4,400.00 4,700.00 0.0M
2023-12-28 4,500.00 4,600.00 4,500.00 4,600.00 0.0M
2023-12-27 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-12-26 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-12-25 4,500.00 4,700.00 4,100.00 4,300.00 0.0M
2023-12-22 4,600.00 4,700.00 4,600.00 4,600.00 0.0M
2023-12-21 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-12-19 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-12-18 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-12-15 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-12-14 4,700.00 4,700.00 4,600.00 4,600.00 0.0M
2023-12-13 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-12-12 4,600.00 4,700.00 4,500.00 4,500.00 0.0M
2023-12-11 4,500.00 4,600.00 4,500.00 4,500.00 0.0M
2023-12-08 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-12-07 4,600.00 4,600.00 4,500.00 4,500.00 0.0M
2023-12-06 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-12-05 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-12-04 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-11-29 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-11-28 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-11-27 4,900.00 4,900.00 4,600.00 4,800.00 0.0M
2023-11-24 4,600.00 4,600.00 4,500.00 4,500.00 0.0M
2023-11-23 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-11-22 4,800.00 4,800.00 4,600.00 4,600.00 0.0M
2023-11-21 4,500.00 5,100.00 4,500.00 5,000.00 0.0M
2023-11-20 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-11-17 4,700.00 4,700.00 4,400.00 4,500.00 0.0M
2023-11-16 4,500.00 4,700.00 4,500.00 4,700.00 0.0M
2023-11-15 4,900.00 5,400.00 4,900.00 5,100.00 0.0M
2023-11-14 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-11-13 4,900.00 4,900.00 4,600.00 4,600.00 0.0M
2023-11-10 4,500.00 4,600.00 4,500.00 4,600.00 0.0M
2023-11-09 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-11-08 4,500.00 4,800.00 4,300.00 4,800.00 0.0M
2023-11-06 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-11-03 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2023-11-02 4,800.00 4,800.00 4,500.00 4,700.00 0.0M
2023-10-31 4,500.00 4,700.00 3,900.00 4,700.00 0.0M
2023-10-30 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-10-26 4,500.00 4,500.00 4,400.00 4,500.00 0.0M
2023-10-25 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-10-24 4,500.00 4,600.00 4,500.00 4,600.00 0.0M
2023-10-23 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-10-20 4,500.00 4,800.00 4,500.00 4,800.00 0.0M
2023-10-18 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-10-17 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2023-10-16 4,900.00 5,100.00 4,900.00 5,100.00 0.0M
2023-10-13 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2023-10-12 5,500.00 5,500.00 4,900.00 4,900.00 0.0M
2023-10-11 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-10-10 4,900.00 4,900.00 4,800.00 4,900.00 0.0M
2023-10-09 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-10-06 4,800.00 5,000.00 4,700.00 5,000.00 0.0M
2023-10-05 4,900.00 4,900.00 4,800.00 4,800.00 0.0M
2023-10-04 4,900.00 4,900.00 4,800.00 4,900.00 0.0M
2023-10-02 5,300.00 5,300.00 4,900.00 4,900.00 0.0M
2023-09-29 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-09-28 5,300.00 5,300.00 5,300.00 5,300.00 0.0M
2023-09-27 5,400.00 5,400.00 5,300.00 5,300.00 0.0M
2023-09-26 5,500.00 5,500.00 5,300.00 5,300.00 0.0M
2023-09-25 5,900.00 6,000.00 5,700.00 5,700.00 0.0M
2023-09-22 6,000.00 6,200.00 5,900.00 5,900.00 0.0M
2023-09-21 6,200.00 6,600.00 5,900.00 5,900.00 0.0M
2023-09-20 6,500.00 6,800.00 6,200.00 6,200.00 0.0M
2023-09-19 6,100.00 6,900.00 6,000.00 6,800.00 0.0M
2023-09-18 6,300.00 6,800.00 5,800.00 6,800.00 0.0M
2023-09-15 5,600.00 6,400.00 5,600.00 6,400.00 0.0M
2023-09-14 6,000.00 6,000.00 5,500.00 5,600.00 0.0M
2023-09-13 7,700.00 7,700.00 6,300.00 6,300.00 0.0M
2023-09-12 6,800.00 7,500.00 6,800.00 6,900.00 0.1M
2023-09-11 5,700.00 6,700.00 5,700.00 6,600.00 0.1M
2023-09-08 5,900.00 6,200.00 5,400.00 5,700.00 0.1M
2023-09-07 5,300.00 5,500.00 5,300.00 5,400.00 0.0M
2023-09-06 4,900.00 5,500.00 4,900.00 5,300.00 0.1M
2023-09-05 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-08-31 5,500.00 5,500.00 4,700.00 5,000.00 0.0M
2023-08-30 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2023-08-29 5,100.00 5,200.00 5,100.00 5,200.00 0.0M
2023-08-28 5,000.00 5,200.00 5,000.00 5,200.00 0.0M
2023-08-25 5,000.00 5,000.00 4,900.00 4,900.00 0.0M
2023-08-24 4,800.00 5,200.00 4,800.00 5,100.00 0.0M
2023-08-23 5,100.00 5,100.00 4,800.00 5,000.00 0.0M
2023-08-22 4,700.00 5,100.00 4,700.00 5,100.00 0.0M
2023-08-21 4,800.00 4,900.00 4,600.00 4,900.00 0.0M
2023-08-18 4,700.00 5,000.00 4,600.00 4,600.00 0.0M
2023-08-17 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2023-08-16 4,900.00 5,300.00 4,900.00 5,200.00 0.0M
2023-08-15 4,900.00 4,900.00 4,700.00 4,900.00 0.0M
2023-08-14 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-08-11 5,100.00 5,100.00 4,900.00 4,900.00 0.0M
2023-08-10 5,300.00 5,300.00 5,000.00 5,000.00 0.0M
2023-08-09 4,800.00 5,500.00 4,800.00 5,200.00 0.1M
2023-08-08 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-08-07 4,700.00 4,800.00 4,700.00 4,800.00 0.0M
2023-08-04 4,700.00 4,800.00 4,600.00 4,600.00 0.0M
2023-08-03 4,600.00 4,800.00 4,600.00 4,600.00 0.0M
2023-08-02 4,900.00 4,900.00 4,700.00 4,700.00 0.0M
2023-08-01 4,700.00 4,800.00 4,600.00 4,800.00 0.0M
2023-07-31 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-07-28 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-07-27 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-07-26 4,700.00 4,700.00 4,600.00 4,600.00 0.0M
2023-07-25 4,600.00 4,600.00 4,500.00 4,600.00 0.0M
2023-07-24 4,600.00 4,600.00 4,400.00 4,600.00 0.0M
2023-07-21 4,500.00 4,600.00 4,500.00 4,600.00 0.0M
2023-07-19 4,500.00 4,700.00 4,400.00 4,500.00 0.0M
2023-07-18 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-07-17 4,700.00 4,800.00 4,600.00 4,600.00 0.0M
2023-07-14 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-07-13 4,500.00 4,700.00 4,500.00 4,700.00 0.0M
2023-07-12 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-07-11 4,700.00 4,700.00 4,500.00 4,600.00 0.0M
2023-07-10 4,700.00 4,800.00 4,700.00 4,700.00 0.0M
2023-07-07 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-07-06 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-07-05 4,500.00 5,100.00 4,500.00 4,500.00 0.0M
2023-07-04 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2023-06-30 4,500.00 4,800.00 4,500.00 4,800.00 0.0M
2023-06-29 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2023-06-28 5,000.00 5,000.00 4,700.00 5,000.00 0.0M
2023-06-27 4,800.00 5,000.00 4,800.00 5,000.00 0.0M
2023-06-26 4,800.00 5,000.00 4,700.00 5,000.00 0.0M
2023-06-23 5,100.00 5,100.00 4,800.00 4,800.00 0.0M
2023-06-22 4,700.00 5,200.00 4,700.00 5,100.00 0.0M
2023-06-21 4,600.00 4,800.00 4,400.00 4,800.00 0.0M
2023-06-20 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-06-19 5,200.00 5,200.00 4,700.00 5,000.00 0.0M
2023-06-16 5,100.00 5,400.00 4,900.00 5,200.00 0.0M
2023-06-15 5,500.00 5,500.00 5,100.00 5,100.00 0.0M
2023-06-14 5,000.00 5,500.00 5,000.00 5,300.00 0.1M
2023-06-13 5,000.00 5,000.00 4,800.00 4,900.00 0.0M
2023-06-12 4,800.00 5,100.00 4,600.00 4,900.00 0.0M
2023-06-09 4,900.00 4,900.00 4,500.00 4,800.00 0.1M
2023-06-08 4,800.00 4,900.00 4,800.00 4,900.00 0.0M
2023-06-07 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-06-06 5,000.00 5,000.00 4,700.00 4,900.00 0.0M
2023-06-05 4,800.00 4,800.00 4,600.00 4,800.00 0.0M
2023-06-02 5,000.00 5,000.00 4,800.00 4,800.00 0.0M
2023-06-01 4,600.00 4,900.00 4,600.00 4,900.00 0.0M
2023-05-31 4,500.00 4,600.00 4,500.00 4,500.00 0.0M
2023-05-30 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2023-05-29 4,200.00 4,400.00 4,200.00 4,400.00 0.0M
2023-05-26 4,300.00 4,300.00 4,200.00 4,300.00 0.0M
2023-05-25 4,300.00 4,300.00 4,200.00 4,200.00 0.0M
2023-05-24 4,200.00 4,300.00 4,200.00 4,300.00 0.0M
2023-05-23 4,300.00 4,300.00 4,200.00 4,200.00 0.0M
2023-05-22 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2023-05-19 4,500.00 4,500.00 4,400.00 4,400.00 0.0M
2023-05-18 4,500.00 4,500.00 4,400.00 4,500.00 0.0M
2023-05-17 4,300.00 4,500.00 4,300.00 4,400.00 0.0M
2023-05-16 4,400.00 4,500.00 4,200.00 4,400.00 0.0M
2023-05-15 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-05-12 4,400.00 4,400.00 4,200.00 4,400.00 0.0M
2023-05-11 4,200.00 4,400.00 4,200.00 4,400.00 0.0M
2023-05-10 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-05-09 4,500.00 4,500.00 4,200.00 4,400.00 0.0M
2023-05-08 4,200.00 4,500.00 4,200.00 4,500.00 0.0M
2023-05-05 4,300.00 4,300.00 4,200.00 4,200.00 0.0M
2023-05-04 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-04-27 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-04-26 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-04-25 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-24 4,500.00 4,500.00 4,400.00 4,400.00 0.0M
2023-04-21 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-20 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-04-19 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-04-18 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-04-17 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-04-14 4,800.00 4,800.00 4,600.00 4,600.00 0.0M
2023-04-12 4,600.00 4,700.00 4,600.00 4,700.00 0.0M
2023-04-11 4,300.00 4,400.00 4,300.00 4,300.00 0.0M
2023-04-07 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-06 4,600.00 4,600.00 4,400.00 4,400.00 0.0M
2023-04-05 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-04-04 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-04-03 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-03-31 4,200.00 4,600.00 4,200.00 4,600.00 0.0M
2023-03-30 4,600.00 4,600.00 4,500.00 4,600.00 0.0M
2023-03-29 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-03-28 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-03-27 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2023-03-24 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-03-23 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-03-22 4,600.00 4,600.00 4,500.00 4,500.00 0.0M
2023-03-21 4,500.00 4,500.00 4,300.00 4,400.00 0.0M
2023-03-20 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-03-17 4,700.00 4,700.00 4,500.00 4,500.00 0.0M
2023-03-16 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-03-15 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-03-14 4,400.00 4,600.00 4,400.00 4,400.00 0.0M
2023-03-10 4,800.00 4,800.00 4,400.00 4,400.00 0.0M
2023-03-09 4,400.00 4,500.00 4,400.00 4,400.00 0.0M
2023-03-08 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-03-07 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-03-06 4,200.00 4,500.00 4,200.00 4,500.00 0.0M
2023-03-03 4,500.00 4,500.00 4,200.00 4,200.00 0.0M
2023-03-02 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-03-01 4,500.00 4,500.00 4,100.00 4,200.00 0.0M
2023-02-28 4,400.00 4,400.00 4,300.00 4,300.00 0.0M
2023-02-27 5,100.00 5,100.00 4,400.00 4,600.00 0.0M
2023-02-24 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-23 5,900.00 5,900.00 4,600.00 5,300.00 0.0M
2023-02-21 5,700.00 5,700.00 5,000.00 5,000.00 0.0M
2023-02-20 5,200.00 5,200.00 5,000.00 5,000.00 0.0M
2023-02-17 4,700.00 5,200.00 4,700.00 5,200.00 0.0M
2023-02-16 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-15 5,000.00 5,400.00 5,000.00 5,400.00 0.0M
2023-02-14 4,500.00 5,400.00 4,500.00 4,500.00 0.1M
2023-02-13 4,600.00 5,000.00 4,600.00 5,000.00 0.0M
2023-02-10 4,900.00 5,100.00 4,700.00 5,100.00 0.0M
2023-02-09 4,600.00 4,900.00 4,300.00 4,900.00 0.0M
2023-02-08 4,300.00 5,200.00 4,300.00 5,200.00 0.2M
2023-02-07 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-06 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-02-03 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-02-02 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-02-01 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-31 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-30 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-27 4,800.00 4,800.00 4,500.00 4,600.00 0.0M
2023-01-19 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-18 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-17 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-01-13 4,800.00 4,800.00 4,400.00 4,600.00 0.0M
2023-01-12 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2023-01-11 4,800.00 4,800.00 4,800.00 4,800.00 0.0M
2023-01-10 4,400.00 4,500.00 4,400.00 4,500.00 0.0M
2023-01-09 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-01-06 4,200.00 4,500.00 4,200.00 4,500.00 0.0M
2023-01-05 4,200.00 4,400.00 4,100.00 4,400.00 0.0M
2023-01-04 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2023-01-03 4,300.00 4,300.00 4,300.00 4,300.00 0.0M