時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.2K |
09:10 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.1K |
09:20 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.9K |
09:25 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.1K |
10:20 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
3.5K |
10:50 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.5K |
11:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.2K |
11:05 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
2.0K |
13:00 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.1K |
13:05 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.1K |
13:30 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
3.0K |
13:35 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
1.4K |
13:45 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
1.6K |
13:55 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
1.0K |
14:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
2.2K |
15:00 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|