18.43
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.50 | 5.50 | 10.1K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:36 | 5.53 | 5.80 | 5.50 | 5.58 | 3.0K |
| 09:37 | 5.69 | 5.78 | 5.69 | 5.78 | 2.0K |
| 09:42 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 09:46 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 09:47 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 10:06 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 10:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:24 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.7K |
| 10:37 | 5.75 | 5.75 | 5.75 | 5.75 | 2.8K |
| 10:39 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 11:06 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:12 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:27 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 13:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:19 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:52 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:57 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 15:24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:25 | 5.90 | 6.02 | 5.90 | 6.02 | 0.4K |
| 15:46 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 15:52 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:58 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:59 | 5.88 | 5.97 | 5.88 | 5.97 | 2.4K |