Apollomics Inc (APLM)

APLM
🏛️ アメリカ →
18.43
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6.06 6.06 5.51 5.51 0.0K
09:32 5.51 5.51 5.51 5.51 0.0K
09:33 5.51 5.51 5.51 5.51 0.0K
09:34 5.51 5.51 5.51 5.51 0.0K
09:35 5.51 5.51 5.51 5.51 0.0K
09:36 5.51 5.51 5.51 5.51 0.0K
09:37 5.51 5.51 5.51 5.51 0.0K
09:38 5.51 5.51 5.51 5.51 0.0K
09:39 5.51 5.51 5.51 5.51 0.0K
09:40 5.51 5.51 5.51 5.51 0.0K
09:41 5.51 5.51 5.51 5.51 0.0K
09:42 5.51 5.51 5.51 5.51 0.0K
09:43 5.51 5.51 5.51 5.51 0.0K
09:44 5.51 5.51 5.51 5.51 0.0K
09:45 5.51 5.51 5.51 5.51 0.0K
09:46 5.51 5.51 5.51 5.51 0.0K
09:47 5.51 5.51 5.51 5.51 0.0K
09:48 5.51 5.51 5.51 5.51 0.0K
09:49 5.51 5.51 5.51 5.51 0.0K
09:50 5.51 5.51 5.51 5.51 0.0K
09:51 5.51 5.51 5.51 5.51 0.0K
09:52 5.51 5.51 5.51 5.51 0.0K
09:53 5.51 5.51 5.51 5.51 0.0K
09:54 6.06 6.06 6.06 6.06 0.5K
09:55 6.06 6.06 6.06 6.06 0.1K
09:56 6.06 6.06 6.06 6.06 0.0K
09:57 6.06 6.06 6.06 6.06 0.1K
09:58 6.06 6.06 6.06 6.06 0.0K
09:59 6.06 6.06 6.06 6.06 0.0K
10:00 6.06 6.06 6.06 6.06 0.0K
10:01 6.06 6.06 6.06 6.06 0.0K
10:02 6.06 6.06 6.06 6.06 0.0K
10:03 6.06 6.06 6.06 6.06 0.0K
10:04 6.06 6.06 6.06 6.06 0.0K
10:05 6.06 6.06 6.06 6.06 0.0K
10:06 6.06 6.60 6.06 6.60 0.5K
10:07 6.60 6.60 6.60 6.60 0.0K
10:08 6.60 6.60 6.60 6.60 0.0K
10:09 6.60 6.60 6.60 6.60 0.0K
10:10 6.60 6.60 6.60 6.60 0.0K
10:11 6.60 6.60 6.60 6.60 0.0K
10:12 6.60 6.60 6.60 6.60 0.0K
10:13 6.60 6.60 6.60 6.60 0.0K
10:14 6.60 6.60 6.60 6.60 0.0K
10:15 6.60 6.60 6.60 6.60 0.0K
10:16 6.60 6.60 6.60 6.60 0.0K
10:17 6.60 6.60 6.60 6.60 0.0K
10:18 6.60 6.60 6.60 6.60 0.0K
10:19 6.60 6.60 6.60 6.60 0.0K
10:20 6.60 6.60 6.60 6.60 0.1K
10:21 6.60 6.60 6.60 6.60 0.0K
10:22 6.60 6.60 6.60 6.60 0.0K
10:23 6.60 6.60 6.60 6.60 0.0K
10:24 6.60 6.60 6.60 6.60 0.0K
10:25 6.60 6.60 6.60 6.60 0.0K
10:26 6.60 6.60 6.60 6.60 0.0K
10:27 6.60 6.60 6.60 6.60 0.0K
10:28 6.60 6.60 6.60 6.60 0.0K
10:29 6.60 6.60 6.60 6.60 0.0K
10:30 6.60 6.60 6.60 6.60 0.0K
10:31 6.32 6.32 6.32 6.32 0.2K
10:32 6.32 6.32 6.32 6.32 0.0K
10:33 6.32 6.32 6.32 6.32 0.0K
10:34 6.32 6.32 6.32 6.32 0.0K
10:35 6.32 6.32 6.32 6.32 0.0K
10:36 6.32 6.32 6.32 6.32 0.0K
10:37 6.32 6.32 6.32 6.32 0.0K
10:38 6.32 6.32 6.32 6.32 0.0K
10:39 6.32 6.32 6.32 6.32 0.0K
10:40 6.32 6.32 6.32 6.32 0.0K
10:41 6.32 6.32 6.32 6.32 0.0K
10:42 6.32 6.32 6.32 6.32 0.0K
10:43 6.32 6.32 6.32 6.32 0.0K
10:44 6.32 6.32 6.32 6.32 0.0K
10:45 6.32 6.32 6.32 6.32 0.1K
10:46 6.32 6.32 6.32 6.32 0.0K
10:47 6.32 6.32 6.32 6.32 0.0K
10:48 6.32 6.32 6.32 6.32 0.1K
10:49 6.32 6.32 6.32 6.32 0.0K
10:50 6.32 6.32 6.32 6.32 0.0K
10:51 6.32 6.40 6.32 6.40 1.1K
10:52 6.40 6.40 6.40 6.40 0.0K
10:53 6.40 6.40 6.40 6.40 0.0K
10:54 6.40 6.40 6.40 6.40 0.0K
10:55 6.40 6.40 6.40 6.40 0.0K
10:56 6.40 6.40 6.40 6.40 0.0K
10:57 6.40 6.40 6.40 6.40 0.0K
10:58 6.40 6.40 6.40 6.40 0.0K
10:59 5.90 5.90 5.90 5.90 0.3K
11:00 5.90 5.90 5.90 5.90 0.0K
11:01 5.90 5.90 5.90 5.90 0.0K
11:02 5.90 5.90 5.90 5.90 0.0K
11:03 5.90 5.90 5.85 5.85 0.2K
11:04 5.85 5.85 5.85 5.85 0.0K
11:05 5.85 5.85 5.85 5.85 0.0K
11:06 5.85 5.85 5.85 5.85 0.0K
11:07 5.85 5.85 5.85 5.85 0.0K
11:08 5.85 5.85 5.85 5.85 0.0K
11:09 5.85 5.85 5.85 5.85 0.0K
11:10 5.85 5.85 5.85 5.85 0.1K
11:11 5.85 5.85 5.85 5.85 0.0K
11:12 5.85 5.85 5.85 5.85 0.0K
11:13 5.85 5.85 5.85 5.85 0.0K
11:14 5.85 5.85 5.85 5.85 0.0K
11:15 5.85 5.85 5.85 5.85 0.0K
11:16 5.85 5.85 5.85 5.85 0.0K
11:17 5.85 5.85 5.85 5.85 0.0K
11:18 5.85 5.85 5.85 5.85 0.0K
11:19 5.85 5.85 5.85 5.85 0.0K
11:20 5.85 5.85 5.85 5.85 0.0K
11:21 5.85 5.85 5.85 5.85 0.0K
11:22 5.85 5.85 5.85 5.85 0.0K
11:23 5.85 5.85 5.85 5.85 0.0K
11:24 5.85 5.85 5.85 5.85 0.0K
11:25 5.85 5.85 5.85 5.85 0.0K
11:26 5.85 5.85 5.85 5.85 0.1K
11:27 5.85 5.85 5.85 5.85 0.0K
11:28 5.85 5.85 5.85 5.85 0.0K
11:29 5.85 5.85 5.85 5.85 0.0K
11:30 5.85 5.85 5.85 5.85 0.0K
11:31 5.85 5.85 5.85 5.85 0.1K
11:32 5.85 5.85 5.85 5.85 0.2K
11:33 5.85 5.85 5.85 5.85 0.0K
11:34 5.85 5.85 5.85 5.85 0.0K
11:35 5.31 5.31 5.31 5.31 0.1K
11:36 5.31 5.31 5.31 5.31 0.0K
11:37 5.31 5.31 5.31 5.31 0.0K
11:38 5.31 5.31 5.31 5.31 0.0K
11:39 5.31 5.31 5.31 5.31 0.0K
11:40 5.31 5.31 5.31 5.31 0.0K
11:41 5.31 5.31 5.31 5.31 0.0K
11:42 5.31 5.31 5.31 5.31 0.0K
11:43 5.31 5.31 5.31 5.31 0.0K
11:44 5.31 5.31 5.31 5.31 0.0K
11:45 5.31 5.31 5.31 5.31 0.0K
11:46 5.31 5.31 5.31 5.31 0.0K
11:47 5.31 5.31 5.31 5.31 0.0K
11:48 5.31 5.31 5.31 5.31 0.0K
11:49 5.31 5.31 5.31 5.31 0.0K
11:50 5.31 5.31 5.31 5.31 0.0K
11:51 5.31 5.31 5.31 5.31 0.0K
11:52 5.31 5.31 5.31 5.31 0.0K
11:53 5.31 5.31 5.31 5.31 0.0K
11:54 5.31 5.31 5.31 5.31 0.0K
11:55 5.31 5.31 5.31 5.31 0.0K
11:56 5.31 5.31 5.31 5.31 0.0K
11:57 5.31 5.31 5.31 5.31 0.0K
11:58 5.31 5.31 5.31 5.31 0.0K
11:59 5.31 5.31 5.31 5.31 0.0K
12:00 5.31 5.31 5.31 5.31 0.0K
12:01 5.31 5.31 5.31 5.31 0.0K
12:02 5.31 5.31 5.31 5.31 0.0K
12:03 5.31 5.31 5.31 5.31 0.0K
12:04 5.31 5.31 5.31 5.31 0.0K
12:05 5.31 5.31 5.31 5.31 0.0K
12:06 5.31 5.31 5.31 5.31 0.0K
12:07 5.31 5.31 5.31 5.31 0.0K
12:08 5.31 5.31 5.31 5.31 0.0K
12:09 5.31 5.31 5.31 5.31 0.0K
12:10 5.31 5.31 5.31 5.31 0.0K
12:11 5.31 5.31 5.31 5.31 0.0K
12:12 5.31 5.31 5.31 5.31 0.0K
12:13 5.31 5.31 5.31 5.31 0.0K
12:14 5.31 5.31 5.31 5.31 0.0K
12:15 5.31 5.31 5.31 5.31 0.0K
12:16 5.31 5.31 5.31 5.31 0.0K
12:17 5.31 5.31 5.31 5.31 0.0K
12:18 5.31 5.31 5.31 5.31 0.0K
12:19 5.31 5.31 5.31 5.31 0.0K
12:20 5.31 5.31 5.31 5.31 0.0K
12:21 5.31 5.31 5.31 5.31 0.0K
12:22 5.31 5.31 5.31 5.31 0.0K
12:23 5.31 5.31 5.31 5.31 0.0K
12:24 5.31 5.31 5.31 5.31 0.0K
12:25 5.31 5.31 5.31 5.31 0.0K
12:26 5.31 5.31 5.31 5.31 0.0K
12:27 5.31 5.31 5.31 5.31 0.0K
12:28 5.31 5.31 5.31 5.31 0.0K
12:29 5.31 5.31 5.31 5.31 0.0K
12:30 5.31 5.31 5.31 5.31 0.0K
12:31 5.31 5.31 5.31 5.31 0.0K
12:32 5.31 5.31 5.31 5.31 0.0K
12:33 5.31 5.31 5.31 5.31 0.0K
12:34 5.31 5.31 5.31 5.31 0.0K
12:35 5.31 5.31 5.31 5.31 0.0K
12:36 5.31 5.31 5.31 5.31 0.0K
12:37 5.31 5.31 5.31 5.31 0.0K
12:38 5.31 5.31 5.31 5.31 0.0K
12:39 5.31 5.31 5.31 5.31 0.0K
12:40 5.31 5.31 5.31 5.31 0.0K
12:41 5.31 5.31 5.31 5.31 0.0K
12:42 5.31 5.31 5.31 5.31 0.0K
12:43 5.31 5.31 5.31 5.31 0.0K
12:44 5.31 5.31 5.31 5.31 0.0K
12:45 5.31 5.31 5.31 5.31 0.0K
12:46 5.31 5.31 5.31 5.31 0.0K
12:47 5.31 5.31 5.31 5.31 0.0K
12:48 5.31 5.31 5.31 5.31 0.0K
12:49 5.31 5.31 5.31 5.31 0.0K
12:50 5.31 5.31 5.31 5.31 0.0K
12:51 5.31 5.31 5.31 5.31 0.0K
12:52 5.31 5.31 5.31 5.31 0.0K
12:53 5.31 5.31 5.31 5.31 0.0K
12:54 5.31 5.31 5.31 5.31 0.0K
12:55 5.31 5.31 5.31 5.31 0.0K
12:56 5.31 5.31 5.31 5.31 0.0K
12:57 5.31 5.31 5.31 5.31 0.0K
12:58 5.31 5.31 5.31 5.31 0.0K
12:59 5.31 5.31 5.31 5.31 0.0K
13:00 5.31 5.31 5.31 5.31 0.0K
13:01 5.31 5.31 5.31 5.31 0.0K
13:02 5.31 5.31 5.31 5.31 0.0K
13:03 5.31 5.31 5.31 5.31 0.0K
13:04 5.31 5.31 5.31 5.31 0.0K
13:05 5.31 5.31 5.31 5.31 0.0K
13:06 5.31 5.31 5.31 5.31 0.0K
13:07 5.31 5.31 5.31 5.31 0.0K
13:08 5.31 5.31 5.31 5.31 0.0K
13:09 5.31 5.31 5.31 5.31 0.0K
13:10 5.31 5.31 5.31 5.31 0.0K
13:11 5.31 5.31 5.31 5.31 0.0K
13:12 5.31 5.31 5.31 5.31 0.0K
13:13 5.31 5.31 5.31 5.31 0.0K
13:14 5.31 5.31 5.31 5.31 0.0K
13:15 5.31 5.31 5.31 5.31 0.0K
13:16 5.31 5.31 5.31 5.31 0.0K
13:17 5.31 5.31 5.31 5.31 0.0K
13:18 5.31 5.31 5.31 5.31 0.0K
13:19 5.31 5.31 5.31 5.31 0.0K
13:20 5.31 5.31 5.31 5.31 0.0K
13:21 5.31 5.31 5.31 5.31 0.0K
13:22 5.31 5.31 5.31 5.31 0.0K
13:23 5.31 5.31 5.31 5.31 0.0K
13:24 5.31 5.31 5.31 5.31 0.0K
13:25 5.31 5.31 5.31 5.31 0.0K
13:26 5.31 5.31 5.31 5.31 0.0K
13:27 5.31 5.31 5.31 5.31 0.0K
13:28 5.31 5.31 5.31 5.31 0.0K
13:29 5.31 5.31 5.31 5.31 0.0K
13:30 5.31 5.80 5.31 5.80 0.2K
13:31 5.80 5.80 5.80 5.80 0.2K
13:32 5.80 5.80 5.80 5.80 0.3K
13:33 5.80 5.80 5.80 5.80 0.3K
13:34 5.80 5.80 5.80 5.80 0.3K
13:35 5.80 5.80 5.80 5.80 0.3K
13:36 5.80 5.80 5.80 5.80 0.3K
13:37 5.80 5.80 5.80 5.80 0.2K
13:38 5.80 5.80 5.80 5.80 0.3K
13:39 5.80 5.80 5.80 5.80 0.4K
13:40 5.80 5.80 5.80 5.80 0.5K
13:41 5.80 5.80 5.80 5.80 0.2K
13:42 5.80 5.80 5.80 5.80 0.5K
13:43 5.80 5.80 5.80 5.80 0.4K
13:44 5.80 5.80 5.80 5.80 0.2K
13:45 5.80 5.80 5.80 5.80 0.6K
13:46 5.80 5.80 5.80 5.80 0.5K
13:47 5.80 5.80 5.80 5.80 0.2K
13:48 5.80 5.80 5.80 5.80 0.3K
13:49 5.80 5.80 5.80 5.80 0.5K
13:50 5.80 5.80 5.80 5.80 0.6K
13:51 5.80 5.80 5.80 5.80 0.0K
13:52 5.80 5.80 5.80 5.80 0.0K
13:53 5.80 5.80 5.80 5.80 0.3K
13:54 5.80 5.80 5.80 5.80 0.7K
13:55 5.80 5.80 5.80 5.80 0.3K
13:56 5.80 6.30 5.80 6.30 1.1K
13:57 6.30 6.30 6.30 6.30 0.7K
13:58 6.30 6.30 6.30 6.30 0.4K
13:59 6.30 6.30 6.30 6.30 0.6K
14:00 6.30 6.30 6.30 6.30 0.3K
14:01 6.30 6.30 6.30 6.30 0.4K
14:02 6.30 6.38 6.30 6.38 0.4K
14:03 6.38 6.38 6.38 6.38 0.4K
14:04 6.38 6.38 6.38 6.38 0.0K
14:05 6.38 6.38 6.38 6.38 0.0K
14:06 6.38 6.38 6.38 6.38 0.0K
14:07 6.38 6.38 6.38 6.38 0.0K
14:08 6.38 6.38 6.38 6.38 0.0K
14:09 6.38 6.38 6.38 6.38 0.0K
14:10 6.38 6.38 6.38 6.38 0.1K
14:11 6.38 6.38 6.38 6.38 0.2K
14:12 6.38 6.38 6.38 6.38 0.3K
14:13 6.38 6.38 6.38 6.38 0.4K
14:14 6.38 6.38 6.38 6.38 0.1K
14:15 6.38 6.38 6.38 6.38 0.4K
14:16 6.38 6.38 6.38 6.38 0.0K
14:17 6.38 6.38 6.38 6.38 0.0K
14:18 6.38 6.38 6.38 6.38 0.0K
14:19 6.38 6.38 6.38 6.38 0.0K
14:20 6.38 6.38 6.38 6.38 0.0K
14:21 6.38 6.38 6.38 6.38 0.2K
14:22 6.38 6.38 6.38 6.38 0.6K
14:23 6.38 6.38 6.38 6.38 0.3K
14:24 6.38 6.38 6.38 6.38 0.0K
14:25 6.38 6.38 6.38 6.38 0.0K
14:26 6.38 6.38 6.38 6.38 0.5K
14:27 6.38 6.50 6.38 6.50 0.4K
14:28 6.50 6.50 6.50 6.50 0.3K
14:29 6.50 6.50 6.50 6.50 0.1K
14:30 6.50 6.50 6.20 6.20 0.2K
14:31 6.20 6.20 6.20 6.20 0.4K
14:32 6.20 6.20 6.20 6.20 0.2K
14:33 6.20 6.20 6.20 6.20 0.0K
14:34 6.20 6.20 6.20 6.20 0.2K
14:35 6.20 6.20 6.20 6.20 0.4K
14:36 6.20 6.21 6.20 6.21 0.4K
14:37 6.21 6.21 6.21 6.21 0.2K
14:38 6.21 6.21 6.21 6.21 0.0K
14:39 6.21 6.21 6.21 6.21 0.0K
14:40 6.21 6.21 6.21 6.21 0.2K
14:41 6.21 6.21 6.21 6.21 0.2K
14:42 6.20 6.20 6.00 6.00 1.2K
14:43 6.40 6.40 6.35 6.35 0.8K
14:44 6.00 6.00 6.00 6.00 0.1K
14:45 6.10 6.10 6.10 6.10 0.8K
14:46 6.10 6.10 6.10 6.10 0.2K
14:47 6.20 6.20 6.00 6.00 0.9K
14:48 6.20 6.20 6.20 6.20 0.4K
14:49 6.20 6.20 6.20 6.20 0.2K
14:50 6.20 6.20 6.20 6.20 0.0K
14:51 6.20 6.20 6.20 6.20 0.2K
14:52 6.20 6.20 6.20 6.20 0.1K
14:53 6.20 6.20 6.20 6.20 0.0K
14:54 6.20 6.20 6.20 6.20 0.0K
14:55 6.20 6.20 6.20 6.20 0.1K
14:56 6.20 6.20 6.20 6.20 0.0K
14:57 6.20 6.20 6.20 6.20 0.0K
14:58 6.20 6.20 6.20 6.20 0.0K
14:59 6.20 6.20 6.20 6.20 0.0K
15:00 6.20 6.20 6.20 6.20 0.0K
15:01 6.20 6.20 6.20 6.20 0.0K
15:02 6.20 6.20 6.20 6.20 0.0K
15:03 6.20 6.20 6.20 6.20 0.0K
15:04 6.20 6.20 6.20 6.20 0.0K
15:05 6.20 6.20 6.20 6.20 0.0K
15:06 6.20 6.20 6.20 6.20 0.0K
15:07 6.20 6.20 6.20 6.20 0.0K
15:08 6.20 6.20 6.20 6.20 0.0K
15:09 6.20 6.20 6.20 6.20 0.0K
15:10 6.20 6.20 6.20 6.20 0.0K
15:11 6.20 6.20 6.20 6.20 0.0K
15:12 6.20 6.20 6.20 6.20 0.0K
15:13 6.20 6.20 6.20 6.20 0.0K
15:14 6.20 6.20 6.20 6.20 0.0K
15:15 6.20 6.20 6.20 6.20 0.0K
15:16 6.20 6.20 6.20 6.20 0.0K
15:17 6.20 6.20 6.20 6.20 0.0K
15:18 6.20 6.20 6.20 6.20 0.0K
15:19 6.20 6.20 6.20 6.20 0.0K
15:20 6.20 6.20 6.20 6.20 0.0K
15:21 6.20 6.20 6.20 6.20 0.0K
15:22 6.20 6.20 6.20 6.20 0.0K
15:23 6.20 6.20 6.20 6.20 0.0K
15:24 6.20 6.20 6.20 6.20 0.0K
15:25 6.20 6.20 6.20 6.20 0.0K
15:26 6.20 6.20 6.20 6.20 0.0K
15:27 6.20 6.20 6.20 6.20 0.0K
15:28 6.20 6.20 6.20 6.20 0.0K
15:29 6.20 6.20 6.20 6.20 0.0K
15:30 6.20 6.20 6.20 6.20 0.0K
15:31 6.20 6.20 6.20 6.20 0.0K
15:32 6.20 6.20 6.20 6.20 0.0K
15:33 6.20 6.20 6.20 6.20 0.0K
15:34 6.20 6.20 6.20 6.20 0.0K
15:35 6.20 6.20 6.20 6.20 0.0K
15:36 6.20 6.20 6.20 6.20 0.0K
15:37 6.20 6.20 6.20 6.20 0.1K
15:38 6.20 6.20 6.10 6.10 0.5K
15:39 6.10 6.10 6.10 6.10 0.3K
15:40 6.10 6.10 6.10 6.10 0.1K
15:41 6.10 6.10 6.10 6.10 0.2K
15:42 6.10 6.10 6.10 6.10 0.0K
15:43 6.10 6.10 6.10 6.10 0.0K
15:44 6.10 6.10 6.10 6.10 0.0K
15:45 6.10 6.10 6.10 6.10 0.0K
15:46 6.10 6.10 6.10 6.10 0.0K
15:47 6.10 6.10 6.10 6.10 0.0K
15:48 6.10 6.10 6.10 6.10 0.0K
15:49 6.10 6.10 6.10 6.10 0.0K
15:50 6.10 6.10 6.10 6.10 0.0K
15:51 6.10 6.10 6.10 6.10 0.0K
15:52 6.10 6.10 6.10 6.10 0.0K
15:53 6.10 6.10 6.10 6.10 0.0K
15:54 6.10 6.10 6.10 6.10 0.0K
15:55 6.10 6.10 6.10 6.10 0.0K
15:56 6.10 6.10 6.10 6.10 0.0K
15:57 6.10 6.10 6.10 6.10 0.0K
15:58 6.10 6.10 6.10 6.10 0.0K
15:59 6.10 6.10 6.10 6.10 0.0K
16:00 5.72 6.10 5.72 6.10 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし