Apollomics Inc (APLM)

APLM
🏛️ アメリカ →
18.43
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.16 8.42 8.16 8.16 0.5K
09:32 8.16 8.16 8.16 8.16 0.0K
09:33 7.93 7.93 7.93 7.93 0.3K
09:34 7.93 7.93 7.93 7.93 0.0K
09:35 7.93 7.93 7.93 7.93 0.0K
09:36 7.93 7.93 7.93 7.93 0.1K
09:37 7.93 7.93 7.93 7.93 0.1K
09:38 7.93 7.93 7.93 7.93 0.0K
09:39 7.93 7.93 7.93 7.93 0.0K
09:40 8.00 8.00 8.00 8.00 0.1K
09:41 8.00 8.00 8.00 8.00 0.0K
09:42 8.00 8.16 8.00 8.16 0.3K
09:43 8.16 8.16 8.16 8.16 0.0K
09:44 8.16 8.16 8.16 8.16 0.0K
09:45 8.16 8.16 8.16 8.16 0.0K
09:46 8.16 8.16 8.16 8.16 0.0K
09:47 8.16 8.16 8.16 8.16 0.0K
09:48 8.16 8.16 8.16 8.16 0.0K
09:49 8.16 8.16 8.16 8.16 0.1K
09:50 8.16 8.16 8.16 8.16 0.0K
09:51 8.16 8.16 8.16 8.16 0.0K
09:52 8.16 8.16 8.16 8.16 0.0K
09:53 8.16 8.16 8.16 8.16 0.0K
09:54 8.16 8.16 8.16 8.16 0.0K
09:55 8.16 8.16 8.16 8.16 0.0K
09:56 8.16 8.16 8.16 8.16 0.0K
09:57 8.16 8.16 8.16 8.16 0.0K
09:58 8.16 8.16 8.16 8.16 0.0K
09:59 8.16 8.16 8.16 8.16 0.0K
10:00 8.16 8.16 8.16 8.16 0.0K
10:01 8.16 8.16 8.16 8.16 0.0K
10:02 8.16 8.16 8.16 8.16 0.0K
10:03 8.16 8.16 8.16 8.16 0.0K
10:04 8.16 8.16 8.16 8.16 0.0K
10:05 8.16 8.16 8.16 8.16 0.0K
10:06 8.16 8.16 7.99 7.99 0.1K
10:07 7.99 7.99 7.99 7.99 0.0K
10:08 7.99 7.99 7.99 7.99 0.0K
10:09 7.99 7.99 7.99 7.99 0.0K
10:10 7.99 7.99 7.99 7.99 0.0K
10:11 7.99 7.99 7.99 7.99 0.0K
10:12 7.99 7.99 7.99 7.99 0.0K
10:13 7.99 7.99 7.99 7.99 0.0K
10:14 7.99 7.99 7.99 7.99 0.0K
10:15 7.99 7.99 7.99 7.99 0.0K
10:16 7.99 7.99 7.99 7.99 0.2K
10:17 7.99 7.99 7.82 7.82 0.2K
10:18 7.82 7.82 7.82 7.82 0.2K
10:19 7.82 7.82 7.82 7.82 0.0K
10:20 7.82 7.82 7.82 7.82 0.4K
10:21 7.82 7.82 7.82 7.82 0.0K
10:22 7.82 7.82 7.82 7.82 0.0K
10:23 7.82 7.82 7.82 7.82 0.0K
10:24 7.82 7.82 7.82 7.82 0.3K
10:25 7.82 7.82 7.82 7.82 0.0K
10:26 8.10 8.10 8.10 8.10 13.3K
10:27 8.10 8.10 8.10 8.10 0.0K
10:28 8.10 8.10 8.00 8.00 1.5K
10:29 7.99 7.99 7.99 7.99 13.5K
10:30 7.99 7.99 7.99 7.99 0.0K
10:31 7.99 7.99 7.99 7.99 0.0K
10:32 8.00 8.00 8.00 8.00 0.2K
10:33 8.00 8.00 8.00 8.00 0.0K
10:34 7.88 8.00 7.88 8.00 0.3K
10:35 8.00 8.00 8.00 8.00 0.0K
10:36 8.00 8.00 8.00 8.00 0.0K
10:37 8.00 8.00 8.00 8.00 0.0K
10:38 7.98 7.98 7.98 7.98 0.3K
10:39 8.01 8.01 8.01 8.01 0.1K
10:40 8.01 8.01 8.01 8.01 0.0K
10:41 8.01 8.01 8.01 8.01 0.0K
10:42 8.01 8.01 8.01 8.01 0.0K
10:43 8.01 8.01 8.01 8.01 0.0K
10:44 8.01 8.01 8.01 8.01 0.0K
10:45 8.01 8.01 8.01 8.01 0.0K
10:46 8.01 8.01 8.01 8.01 0.0K
10:47 8.01 8.01 8.01 8.01 0.0K
10:48 8.01 8.01 8.01 8.01 0.0K
10:49 8.01 8.01 8.01 8.01 0.0K
10:50 8.01 8.01 8.01 8.01 0.0K
10:51 7.82 7.82 7.82 7.82 0.3K
10:52 7.82 7.82 7.82 7.82 0.0K
10:53 7.82 7.82 7.82 7.82 0.0K
10:54 7.82 7.82 7.82 7.82 0.0K
10:55 7.82 7.82 7.82 7.82 0.1K
10:56 7.82 7.82 7.82 7.82 0.0K
10:57 7.82 7.82 7.82 7.82 0.0K
10:58 7.82 7.82 7.82 7.82 0.0K
10:59 7.82 7.82 7.82 7.82 0.0K
11:00 7.82 7.82 7.82 7.82 0.0K
11:01 7.82 7.82 7.82 7.82 0.0K
11:02 7.82 7.82 7.82 7.82 0.0K
11:03 7.82 7.82 7.82 7.82 0.0K
11:04 7.82 7.82 7.82 7.82 0.0K
11:05 7.82 8.10 7.82 8.10 0.3K
11:06 8.10 8.10 8.10 8.10 0.0K
11:07 8.10 8.10 8.10 8.10 0.4K
11:08 8.15 8.15 8.15 8.15 11.3K
11:09 8.15 8.15 8.15 8.15 10.0K
11:10 8.15 8.15 8.15 8.15 0.0K
11:11 8.15 8.15 8.15 8.15 0.0K
11:12 8.15 8.15 8.15 8.15 0.0K
11:13 8.15 8.15 8.15 8.15 0.0K
11:14 8.15 8.15 8.15 8.15 0.0K
11:15 8.15 8.15 8.15 8.15 0.0K
11:16 8.15 8.15 8.15 8.15 0.0K
11:17 8.15 8.15 8.15 8.15 0.0K
11:18 8.15 8.15 8.15 8.15 0.0K
11:19 8.15 8.15 8.15 8.15 0.0K
11:20 8.15 8.15 8.15 8.15 0.0K
11:21 8.15 8.15 8.15 8.15 0.0K
11:22 8.15 8.15 8.15 8.15 0.0K
11:23 8.15 8.15 8.15 8.15 0.0K
11:24 8.15 8.15 8.15 8.15 0.0K
11:25 8.15 8.15 8.15 8.15 0.0K
11:26 8.15 8.15 8.15 8.15 0.0K
11:27 8.15 8.15 8.15 8.15 0.0K
11:28 8.15 8.15 8.15 8.15 0.0K
11:29 8.15 8.15 8.15 8.15 0.0K
11:30 8.15 8.15 8.15 8.15 0.0K
11:31 8.15 8.15 8.15 8.15 0.0K
11:32 8.15 8.15 8.15 8.15 0.0K
11:33 8.15 8.15 8.15 8.15 0.0K
11:34 8.15 8.15 8.15 8.15 0.0K
11:35 8.15 8.15 8.15 8.15 0.0K
11:36 8.15 8.15 8.15 8.15 0.0K
11:37 8.15 8.15 8.15 8.15 0.0K
11:38 8.15 8.15 8.15 8.15 0.0K
11:39 8.15 8.15 8.15 8.15 0.0K
11:40 8.15 8.15 8.15 8.15 0.0K
11:41 8.15 8.15 8.15 8.15 0.0K
11:42 8.15 8.15 8.15 8.15 0.0K
11:43 8.10 8.10 8.10 8.10 0.1K
11:44 8.10 8.10 8.10 8.10 0.0K
11:45 8.10 8.10 8.10 8.10 0.0K
11:46 8.05 8.05 8.00 8.00 10.2K
11:47 8.00 8.00 8.00 8.00 9.9K
11:48 8.00 8.00 8.00 8.00 0.0K
11:49 8.00 8.00 8.00 8.00 0.0K
11:50 8.00 8.00 8.00 8.00 0.0K
11:51 8.00 8.00 8.00 8.00 0.0K
11:52 8.00 8.00 8.00 8.00 0.0K
11:53 8.00 8.00 8.00 8.00 0.0K
11:54 8.00 8.00 8.00 8.00 0.0K
11:55 8.19 8.19 8.19 8.19 0.9K
11:56 8.19 8.19 8.19 8.19 0.0K
11:57 8.19 8.19 8.17 8.17 0.1K
11:58 8.17 8.17 8.17 8.17 0.0K
11:59 8.17 8.17 8.17 8.17 0.0K
12:00 8.17 8.17 8.17 8.17 0.0K
12:01 8.17 8.17 8.17 8.17 0.0K
12:02 8.17 8.17 8.17 8.17 0.0K
12:03 8.17 8.17 8.17 8.17 0.0K
12:04 8.17 8.17 8.17 8.17 0.0K
12:05 8.17 8.17 8.17 8.17 0.0K
12:06 8.17 8.17 8.17 8.17 0.0K
12:07 8.17 8.17 8.17 8.17 0.0K
12:08 8.17 8.17 8.17 8.17 0.0K
12:09 8.17 8.17 8.17 8.17 0.0K
12:10 8.17 8.17 8.17 8.17 0.0K
12:11 8.17 8.17 8.17 8.17 0.0K
12:12 8.17 8.17 8.17 8.17 0.0K
12:13 8.17 8.17 8.17 8.17 0.0K
12:14 8.17 8.17 8.17 8.17 0.0K
12:15 8.17 8.17 8.13 8.13 0.5K
12:16 8.13 8.25 8.13 8.25 1.8K
12:17 8.25 8.25 8.25 8.25 0.0K
12:18 8.14 8.35 8.14 8.35 9.9K
12:19 8.35 8.35 8.35 8.35 0.0K
12:20 8.35 8.35 8.35 8.35 0.0K
12:21 8.35 8.35 8.35 8.35 0.0K
12:22 8.35 8.35 8.35 8.35 0.0K
12:23 8.35 8.35 8.35 8.35 0.0K
12:24 8.35 8.35 8.35 8.35 0.0K
12:25 8.35 8.35 8.35 8.35 0.0K
12:26 8.35 8.35 8.35 8.35 0.0K
12:27 8.35 8.35 8.35 8.35 0.0K
12:28 8.35 8.35 8.35 8.35 0.0K
12:29 8.35 8.35 8.35 8.35 0.0K
12:30 8.35 8.35 8.35 8.35 0.0K
12:31 8.35 8.35 8.35 8.35 0.0K
12:32 8.35 8.35 8.35 8.35 0.0K
12:33 8.35 8.35 8.35 8.35 0.0K
12:34 8.35 8.35 8.35 8.35 0.0K
12:35 8.35 8.35 8.35 8.35 0.0K
12:36 8.35 8.35 8.35 8.35 0.0K
12:37 8.35 8.52 8.32 8.52 6.9K
12:38 8.32 8.32 8.32 8.32 0.2K
12:39 8.32 8.32 8.32 8.32 0.0K
12:40 8.45 8.63 8.45 8.63 5.8K
12:41 8.63 8.63 8.63 8.63 0.0K
12:42 8.63 8.63 8.63 8.63 0.1K
12:43 8.63 8.63 8.63 8.63 0.0K
12:44 8.63 8.63 8.63 8.63 0.1K
12:45 8.63 8.68 8.60 8.60 1.1K
12:46 8.60 8.60 8.60 8.60 0.0K
12:47 8.60 8.60 8.60 8.60 0.1K
12:48 8.60 8.60 8.60 8.60 0.0K
12:49 8.60 8.60 8.60 8.60 0.1K
12:50 8.60 8.60 8.60 8.60 0.0K
12:51 8.60 8.60 8.60 8.60 0.0K
12:52 8.60 8.60 8.60 8.60 0.0K
12:53 8.60 8.60 8.60 8.60 0.0K
12:54 8.60 8.77 8.60 8.77 2.6K
12:55 8.74 8.74 8.74 8.74 2.1K
12:56 8.74 9.03 8.74 9.02 0.6K
12:57 9.08 9.15 8.98 9.15 2.8K
12:58 9.16 9.24 9.16 9.24 1.7K
12:59 9.24 9.24 9.11 9.11 0.4K
13:00 9.11 9.11 9.11 9.11 0.0K
13:01 8.90 8.90 8.90 8.90 0.2K
13:02 8.90 8.90 8.90 8.90 0.0K
13:03 8.90 8.90 8.90 8.90 0.0K
13:04 8.90 8.90 8.90 8.90 0.0K
13:05 8.90 8.90 8.90 8.90 0.0K
13:06 8.90 8.90 8.90 8.90 0.0K
13:07 8.90 8.90 8.90 8.90 0.0K
13:08 8.90 8.90 8.90 8.90 0.0K
13:09 8.90 8.90 8.90 8.90 0.0K
13:10 8.90 8.90 8.90 8.90 0.0K
13:11 8.90 8.90 8.90 8.90 0.0K
13:12 8.90 8.90 8.90 8.90 0.0K
13:13 8.90 8.90 8.90 8.90 0.0K
13:14 8.90 8.90 8.90 8.90 0.0K
13:15 8.90 8.90 8.90 8.90 0.0K
13:16 8.90 8.90 8.90 8.90 0.0K
13:17 8.90 8.90 8.90 8.90 0.0K
13:18 8.90 8.90 8.90 8.90 0.0K
13:19 8.90 8.90 8.90 8.90 0.0K
13:20 8.90 8.90 8.90 8.90 0.0K
13:21 8.90 8.90 8.90 8.90 0.0K
13:22 8.90 8.90 8.90 8.90 0.0K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.90 8.90 8.90 8.90 0.0K
13:25 8.90 8.90 8.90 8.90 0.0K
13:26 8.90 8.90 8.90 8.90 0.0K
13:27 8.90 8.90 8.90 8.90 0.0K
13:28 8.90 8.90 8.90 8.90 0.0K
13:29 8.90 8.90 8.90 8.90 0.0K
13:30 8.90 8.90 8.90 8.90 0.0K
13:31 8.90 8.90 8.90 8.90 0.0K
13:32 8.90 8.90 8.90 8.90 0.0K
13:33 8.90 8.90 8.90 8.90 0.0K
13:34 8.90 8.90 8.90 8.90 0.0K
13:35 8.90 8.90 8.90 8.90 0.0K
13:36 8.90 8.90 8.90 8.90 0.0K
13:37 8.90 8.90 8.90 8.90 0.0K
13:38 8.90 8.90 8.90 8.90 0.0K
13:39 8.90 8.90 8.90 8.90 0.0K
13:40 8.90 8.90 8.90 8.90 0.0K
13:41 8.90 8.90 8.90 8.90 0.0K
13:42 8.90 8.90 8.90 8.90 0.0K
13:43 8.90 8.90 8.90 8.90 0.0K
13:44 8.90 8.90 8.90 8.90 1.0K
13:45 8.90 8.90 8.90 8.90 0.1K
13:46 8.90 9.99 8.90 9.99 3.6K
13:47 9.99 10.70 9.99 10.70 14.5K
13:48 10.75 10.80 10.75 10.80 3.7K
13:49 10.80 10.80 10.80 10.80 6.5K
13:50 10.80 10.80 9.15 9.20 1.6K
13:51 9.20 9.20 8.70 8.70 14.3K
13:52 8.70 8.70 8.70 8.70 0.0K
13:53 8.95 8.95 8.95 8.95 0.7K
13:54 8.95 8.95 8.95 8.95 0.3K
13:55 8.95 8.95 8.95 8.95 8.3K
13:56 8.95 8.95 8.95 8.95 0.0K
13:57 8.95 8.95 8.95 8.95 0.0K
13:58 8.95 8.95 8.95 8.95 0.0K
13:59 8.95 8.95 8.95 8.95 0.0K
14:00 8.90 8.90 8.90 8.90 0.1K
14:01 8.90 8.90 8.90 8.90 0.0K
14:02 8.90 8.90 8.90 8.90 0.0K
14:03 8.90 8.90 8.90 8.90 0.8K
14:04 8.90 8.90 8.90 8.90 0.0K
14:05 8.90 8.90 8.90 8.90 0.0K
14:06 8.90 8.90 8.90 8.90 0.0K
14:07 8.90 8.90 8.90 8.90 0.0K
14:08 8.90 8.90 8.90 8.90 0.0K
14:09 8.90 8.90 8.90 8.90 0.0K
14:10 8.90 8.90 8.90 8.90 0.0K
14:11 8.90 8.90 8.90 8.90 0.1K
14:12 8.90 8.90 8.90 8.90 0.0K
14:13 8.90 8.90 8.90 8.90 0.0K
14:14 8.90 8.90 8.90 8.90 0.0K
14:15 8.90 8.90 8.90 8.90 0.0K
14:16 8.90 8.90 8.90 8.90 0.0K
14:17 8.90 8.90 8.90 8.90 0.0K
14:18 8.90 8.90 8.90 8.90 0.0K
14:19 8.90 8.90 8.90 8.90 0.0K
14:20 8.90 8.90 8.90 8.90 0.0K
14:21 8.90 8.90 8.90 8.90 0.0K
14:22 8.90 8.90 8.90 8.90 0.0K
14:23 8.90 8.90 8.90 8.90 0.0K
14:24 8.90 8.90 8.90 8.90 0.0K
14:25 8.90 8.90 8.90 8.90 0.0K
14:26 8.90 8.90 8.90 8.90 0.0K
14:27 8.90 8.90 8.90 8.90 0.0K
14:28 8.90 8.90 8.90 8.90 0.0K
14:29 8.90 8.90 8.90 8.90 0.0K
14:30 9.20 9.20 9.20 9.20 0.2K
14:31 9.20 9.20 9.20 9.20 0.0K
14:32 9.20 9.20 9.20 9.20 0.0K
14:33 9.20 9.20 9.20 9.20 0.0K
14:34 9.20 9.20 9.20 9.20 0.0K
14:35 9.20 9.20 9.20 9.20 0.0K
14:36 9.20 9.20 9.20 9.20 0.0K
14:37 9.20 9.20 9.20 9.20 0.0K
14:38 9.20 9.20 9.20 9.20 0.0K
14:39 9.20 9.20 9.20 9.20 0.0K
14:40 9.20 9.20 9.20 9.20 0.0K
14:41 9.20 9.20 9.20 9.20 0.0K
14:42 9.20 9.20 9.20 9.20 0.0K
14:43 9.20 9.20 9.20 9.20 0.0K
14:44 9.20 9.20 9.20 9.20 0.0K
14:45 9.20 9.20 9.20 9.20 0.0K
14:46 9.20 9.20 9.20 9.20 5.1K
14:47 9.20 9.20 9.20 9.20 0.0K
14:48 9.20 9.20 9.20 9.20 0.0K
14:49 9.20 9.20 9.20 9.20 0.0K
14:50 9.20 9.20 9.20 9.20 0.0K
14:51 9.20 9.20 9.20 9.20 0.0K
14:52 9.20 9.20 9.20 9.20 0.0K
14:53 9.20 9.20 9.20 9.20 0.0K
14:54 9.20 9.20 9.20 9.20 0.0K
14:55 9.20 9.20 9.20 9.20 0.0K
14:56 9.20 9.20 9.20 9.20 0.0K
14:57 9.20 9.20 9.20 9.20 0.0K
14:58 9.20 9.20 9.20 9.20 0.0K
14:59 9.20 9.20 9.20 9.20 0.0K
15:00 9.20 9.20 9.20 9.20 0.0K
15:01 9.20 9.20 9.20 9.20 0.0K
15:02 9.20 9.20 9.20 9.20 0.0K
15:03 9.20 9.20 9.20 9.20 0.1K
15:04 9.20 9.20 9.20 9.20 0.0K
15:05 9.20 9.20 9.20 9.20 0.0K
15:06 9.20 9.20 9.20 9.20 0.0K
15:07 9.20 9.20 9.20 9.20 0.0K
15:08 9.20 9.20 9.20 9.20 0.0K
15:09 9.20 9.20 9.20 9.20 0.0K
15:10 9.20 9.20 9.20 9.20 0.0K
15:11 9.20 9.20 9.20 9.20 0.0K
15:12 9.20 9.20 9.20 9.20 0.0K
15:13 9.20 9.20 9.20 9.20 0.0K
15:14 9.20 9.20 9.20 9.20 0.0K
15:15 9.20 9.20 9.20 9.20 0.0K
15:16 9.20 9.20 9.20 9.20 0.0K
15:17 9.20 9.20 9.20 9.20 0.0K
15:18 9.20 9.20 9.20 9.20 0.0K
15:19 9.20 9.20 9.20 9.20 0.0K
15:20 9.20 9.20 9.20 9.20 0.0K
15:21 9.20 9.20 9.20 9.20 0.0K
15:22 9.20 9.20 9.20 9.20 0.0K
15:23 9.20 9.20 9.20 9.20 0.0K
15:24 9.20 9.20 9.20 9.20 0.0K
15:25 9.20 9.20 9.20 9.20 0.0K
15:26 9.20 9.20 9.20 9.20 0.0K
15:27 9.20 9.20 9.20 9.20 0.0K
15:28 9.20 9.20 9.20 9.20 0.0K
15:29 9.20 9.20 9.20 9.20 0.0K
15:30 9.20 9.20 9.20 9.20 0.0K
15:31 9.20 9.20 9.20 9.20 0.0K
15:32 9.20 9.20 9.20 9.20 0.0K
15:33 9.20 9.20 9.20 9.20 0.0K
15:34 9.20 9.20 9.20 9.20 0.0K
15:35 9.20 9.20 9.20 9.20 0.0K
15:36 9.21 9.21 9.21 9.21 0.1K
15:37 9.21 9.21 9.21 9.21 0.0K
15:38 9.21 9.21 9.21 9.21 0.0K
15:39 9.21 9.21 9.21 9.21 0.0K
15:40 9.21 9.21 9.21 9.21 0.0K
15:41 9.21 9.21 9.21 9.21 0.0K
15:42 9.21 9.21 9.21 9.21 0.0K
15:43 9.21 9.21 9.21 9.21 0.0K
15:44 9.21 9.21 9.21 9.21 0.0K
15:45 9.21 9.21 9.21 9.21 0.0K
15:46 9.21 9.21 9.21 9.21 0.0K
15:47 9.21 9.21 9.21 9.21 0.0K
15:48 9.21 9.21 9.21 9.21 0.0K
15:49 9.21 9.21 9.21 9.21 0.0K
15:50 9.21 9.21 9.21 9.21 0.0K
15:51 9.21 9.21 9.21 9.21 0.0K
15:52 9.21 9.21 9.21 9.21 0.0K
15:53 9.21 9.21 9.21 9.21 0.0K
15:54 9.21 9.21 9.21 9.21 0.0K
15:55 9.21 9.21 9.21 9.21 0.0K
15:56 9.21 9.21 9.21 9.21 0.0K
15:57 9.21 9.21 9.21 9.21 0.0K
15:58 9.21 9.21 9.21 9.21 0.0K
15:59 9.21 9.21 9.21 9.21 0.0K
16:00 9.21 9.45 8.90 8.90 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし