最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 56,000.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000.0K |
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
09:45 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000.0K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
10:05 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000.0K |
11:05 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:45 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000.0K |
11:50 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000.0K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
13:05 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:10 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000.0K |
13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:35 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000.0K |
14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |