最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
09:50 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
11:10 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000.0K |
11:25 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.0K |
11:30 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
11:40 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
11:45 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000.0K |
11:50 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:55 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
13:05 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
13:15 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000.0K |
13:35 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
13:55 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000.0K |
14:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
14:10 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000.0K |