最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 85,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 69,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 35,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 27,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 27,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 69,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 79,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 44,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000.0K |