最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
10:00 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000.0K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000.0K |
11:15 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
11:20 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
13:20 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000.0K |
13:25 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000.0K |
13:35 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
13:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
13:50 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 188,000.0K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000.0K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000.0K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000.0K |
14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000.0K |
14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000.0K |