17.95
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
10:05 | 19.55 | 19.55 | 19.55 | 19.55 | 0.1K |
10:30 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
11:15 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
11:25 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
12:15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
12:20 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
15:55 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
16:20 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
16:40 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
17:00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |
17:05 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0K |