APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,676.00 1,676.00 1,676.00 1,676.00 0.1K
09:15 1,679.10 1,681.70 1,679.10 1,680.10 2.5K
09:16 1,680.00 1,682.90 1,680.00 1,680.60 1.4K
09:17 1,683.00 1,684.40 1,682.50 1,684.40 1.3K
09:18 1,683.70 1,683.70 1,681.00 1,681.00 0.7K
09:19 1,683.80 1,687.00 1,683.80 1,687.00 0.3K
09:20 1,687.90 1,687.90 1,686.00 1,687.50 0.1K
09:21 1,685.50 1,687.40 1,685.40 1,687.30 0.7K
09:22 1,687.30 1,687.30 1,686.40 1,686.40 0.2K
09:23 1,685.70 1,687.10 1,685.70 1,687.10 0.1K
09:24 1,686.00 1,686.80 1,686.00 1,686.80 0.1K
09:25 1,687.20 1,687.20 1,685.20 1,687.10 0.2K
09:26 1,687.70 1,688.30 1,686.90 1,687.40 0.6K
09:27 1,688.30 1,688.80 1,687.10 1,687.10 0.8K
09:28 1,687.00 1,687.00 1,684.70 1,686.20 1.1K
09:29 1,686.20 1,687.80 1,686.00 1,686.00 0.4K
09:30 1,686.80 1,686.80 1,685.90 1,685.90 0.1K
09:31 1,685.80 1,686.50 1,685.10 1,686.50 0.2K
09:32 1,685.00 1,686.50 1,681.80 1,681.80 21.2K
09:33 1,680.10 1,681.40 1,677.10 1,677.30 5.0K
09:34 1,678.00 1,678.60 1,677.40 1,677.40 2.7K
09:35 1,679.30 1,679.30 1,676.80 1,676.80 1.4K
09:36 1,676.00 1,677.00 1,674.90 1,677.00 3.7K
09:37 1,676.50 1,677.60 1,676.10 1,676.70 8.9K
09:38 1,676.70 1,677.00 1,674.60 1,675.90 2.3K
09:39 1,675.60 1,676.50 1,675.60 1,676.50 0.1K
09:40 1,676.50 1,677.20 1,676.50 1,677.00 0.0K
09:41 1,677.20 1,677.20 1,674.20 1,674.20 1.5K
09:42 1,674.00 1,674.00 1,674.00 1,674.00 0.1K
09:43 1,674.30 1,674.30 1,674.00 1,674.10 0.2K
09:44 1,673.80 1,674.70 1,673.80 1,674.40 0.2K
09:45 1,674.50 1,674.50 1,673.50 1,673.50 0.2K
09:46 1,673.50 1,674.20 1,673.50 1,673.50 0.4K
09:47 1,673.50 1,673.70 1,673.50 1,673.70 0.1K
09:48 1,673.90 1,673.90 1,672.40 1,672.40 0.5K
09:49 1,672.00 1,672.00 1,671.00 1,671.00 1.3K
09:50 1,671.00 1,671.00 1,670.10 1,670.10 1.3K
09:51 1,670.10 1,671.60 1,669.60 1,671.40 0.6K
09:52 1,671.50 1,672.20 1,671.00 1,671.60 0.2K
09:53 1,671.60 1,671.70 1,671.60 1,671.70 0.1K
09:54 1,671.70 1,673.20 1,671.70 1,673.20 0.1K
09:55 1,672.30 1,672.30 1,670.00 1,670.00 1.3K
09:56 1,670.00 1,670.00 1,668.00 1,669.10 1.5K
09:57 1,668.30 1,669.90 1,668.20 1,669.40 0.2K
09:58 1,669.70 1,669.80 1,667.50 1,667.50 0.2K
09:59 1,668.50 1,668.70 1,667.90 1,668.20 0.3K
10:00 1,669.20 1,669.20 1,667.40 1,668.10 0.3K
10:01 1,668.50 1,669.50 1,668.50 1,669.30 0.5K
10:02 1,669.40 1,670.70 1,668.50 1,670.70 0.1K
10:03 1,670.70 1,670.70 1,668.80 1,668.80 0.4K
10:04 1,667.60 1,667.70 1,667.60 1,667.70 0.3K
10:05 1,669.00 1,669.70 1,668.50 1,668.50 0.4K
10:06 1,668.50 1,668.80 1,668.50 1,668.50 0.2K
10:07 1,668.60 1,668.70 1,668.10 1,668.10 0.8K
10:08 1,668.50 1,670.70 1,668.50 1,670.70 0.7K
10:09 1,670.70 1,670.70 1,670.30 1,670.30 0.1K
10:10 1,670.30 1,670.60 1,670.30 1,670.30 0.1K
10:11 1,670.30 1,670.90 1,670.20 1,670.30 0.2K
10:12 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
10:13 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
10:14 1,670.00 1,670.90 1,669.50 1,669.70 0.4K
10:15 1,670.50 1,671.20 1,670.50 1,671.20 0.1K
10:16 1,670.50 1,670.50 1,668.10 1,668.60 2.1K
10:17 1,668.60 1,668.60 1,667.80 1,668.50 0.8K
10:18 1,668.50 1,668.60 1,667.00 1,667.30 0.6K
10:19 1,666.50 1,668.30 1,666.50 1,667.40 0.5K
10:20 1,666.90 1,666.90 1,666.50 1,666.60 0.3K
10:21 1,666.50 1,666.50 1,666.50 1,666.50 0.3K
10:22 1,666.50 1,666.50 1,665.50 1,665.50 0.3K
10:23 1,665.60 1,665.70 1,665.60 1,665.70 0.0K
10:24 1,665.70 1,666.60 1,665.60 1,665.90 0.6K
10:25 1,666.70 1,666.80 1,665.90 1,666.80 0.0K
10:26 1,666.60 1,666.60 1,666.20 1,666.40 0.0K
10:27 1,668.00 1,668.00 1,667.10 1,667.40 0.0K
10:28 1,667.30 1,667.40 1,667.30 1,667.40 0.2K
10:29 1,667.40 1,668.10 1,667.40 1,667.40 0.0K
10:30 1,667.40 1,667.60 1,666.20 1,667.10 1.2K
10:31 1,668.40 1,668.40 1,667.10 1,667.60 0.6K
10:32 1,667.60 1,667.70 1,667.60 1,667.70 0.1K
10:33 1,667.60 1,667.80 1,667.60 1,667.80 0.0K
10:34 1,667.80 1,667.80 1,667.60 1,667.80 0.5K
10:35 1,667.80 1,668.30 1,667.50 1,668.30 0.3K
10:36 1,668.00 1,668.80 1,667.70 1,668.80 0.4K
10:37 1,667.90 1,669.10 1,667.90 1,668.90 0.0K
10:38 1,668.00 1,670.80 1,668.00 1,670.80 0.7K
10:39 1,670.60 1,670.60 1,669.00 1,669.20 1.4K
10:40 1,669.30 1,669.60 1,669.10 1,669.20 0.2K
10:41 1,669.20 1,669.20 1,668.40 1,669.00 0.1K
10:42 1,668.80 1,669.40 1,668.80 1,669.40 0.0K
10:43 1,669.40 1,670.10 1,669.00 1,669.00 0.7K
10:44 1,669.50 1,670.20 1,669.50 1,670.20 0.3K
10:45 1,669.90 1,670.20 1,669.30 1,669.70 0.9K
10:46 1,669.70 1,670.70 1,669.70 1,669.90 0.0K
10:47 1,670.00 1,670.10 1,669.70 1,669.90 0.2K
10:48 1,669.70 1,670.40 1,668.20 1,668.20 0.2K
10:49 1,668.30 1,669.20 1,668.00 1,668.40 0.1K
10:50 1,669.10 1,669.10 1,668.30 1,668.30 0.0K
10:51 1,668.70 1,668.70 1,668.00 1,668.40 0.4K
10:52 1,667.90 1,668.40 1,667.60 1,668.20 0.1K
10:53 1,667.60 1,668.30 1,667.60 1,667.60 0.1K
10:54 1,667.60 1,668.50 1,667.60 1,667.80 0.1K
10:55 1,667.80 1,669.80 1,667.80 1,669.80 0.4K
10:56 1,669.50 1,670.30 1,668.50 1,668.50 0.9K
10:57 1,668.70 1,670.00 1,668.70 1,670.00 0.2K
10:58 1,670.10 1,670.10 1,668.40 1,669.00 1.5K
10:59 1,668.80 1,669.80 1,668.80 1,669.00 1.4K
11:00 1,668.90 1,669.00 1,668.10 1,668.20 1.4K
11:01 1,668.30 1,669.00 1,668.30 1,669.00 0.6K
11:02 1,668.50 1,669.20 1,668.50 1,669.00 0.2K
11:03 1,668.50 1,669.80 1,668.50 1,669.80 0.7K
11:04 1,669.80 1,671.20 1,669.80 1,671.00 0.7K
11:05 1,671.40 1,671.40 1,669.30 1,669.60 0.8K
11:06 1,669.80 1,670.10 1,669.80 1,670.10 0.0K
11:07 1,670.10 1,670.10 1,668.60 1,669.10 0.7K
11:08 1,669.30 1,669.30 1,669.00 1,669.00 0.2K
11:09 1,669.00 1,669.20 1,668.60 1,669.00 0.1K
11:10 1,669.00 1,669.50 1,668.60 1,669.00 0.1K
11:11 1,669.00 1,669.20 1,668.80 1,669.00 0.1K
11:12 1,668.80 1,669.40 1,668.70 1,668.90 0.2K
11:13 1,668.70 1,669.00 1,668.00 1,668.60 0.2K
11:14 1,668.00 1,668.70 1,668.00 1,668.00 0.1K
11:15 1,668.80 1,668.90 1,668.00 1,668.90 0.9K
11:16 1,668.00 1,669.00 1,667.90 1,668.90 0.0K
11:17 1,668.30 1,669.00 1,668.30 1,669.00 0.1K
11:18 1,668.30 1,669.00 1,668.30 1,668.40 0.1K
11:19 1,668.40 1,669.00 1,668.40 1,668.90 0.1K
11:20 1,668.40 1,669.00 1,668.10 1,668.10 0.2K
11:21 1,668.10 1,668.70 1,668.10 1,668.20 0.0K
11:22 1,669.00 1,669.30 1,668.30 1,669.00 0.2K
11:23 1,668.60 1,669.00 1,668.60 1,669.00 0.0K
11:24 1,668.60 1,669.00 1,668.60 1,668.60 0.1K
11:25 1,669.00 1,669.00 1,668.60 1,668.90 0.1K
11:26 1,669.00 1,669.20 1,668.70 1,669.00 0.1K
11:27 1,668.70 1,669.40 1,668.70 1,669.00 0.1K
11:28 1,668.80 1,669.10 1,668.50 1,669.10 0.7K
11:29 1,669.10 1,669.10 1,668.30 1,669.00 0.1K
11:30 1,668.30 1,668.30 1,667.80 1,667.90 0.5K
11:31 1,667.90 1,668.30 1,667.90 1,667.90 0.1K
11:32 1,667.90 1,667.90 1,667.90 1,667.90 0.0K
11:33 1,667.90 1,667.90 1,667.00 1,667.00 2.3K
11:34 1,667.00 1,667.00 1,667.00 1,667.00 0.1K
11:35 1,666.20 1,666.20 1,665.30 1,665.40 1.5K
11:36 1,665.40 1,665.60 1,665.30 1,665.30 0.1K
11:37 1,665.30 1,665.30 1,665.30 1,665.30 0.0K
11:38 1,665.30 1,665.60 1,665.30 1,665.60 0.1K
11:39 1,665.60 1,665.60 1,665.60 1,665.60 0.2K
11:40 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
11:41 1,665.60 1,666.60 1,665.30 1,665.60 0.3K
11:42 1,665.60 1,665.60 1,665.60 1,665.60 0.0K
11:43 1,666.10 1,666.50 1,666.10 1,666.10 0.2K
11:44 1,666.10 1,666.50 1,666.10 1,666.10 0.1K
11:45 1,666.10 1,666.40 1,666.10 1,666.40 0.2K
11:46 1,666.40 1,666.80 1,666.40 1,666.80 0.0K
11:47 1,666.80 1,666.90 1,666.80 1,666.90 0.1K
11:48 1,667.00 1,668.30 1,667.00 1,667.70 0.3K
11:49 1,667.70 1,669.00 1,667.70 1,669.00 0.1K
11:50 1,669.10 1,669.20 1,668.00 1,668.00 0.9K
11:51 1,668.00 1,668.50 1,668.00 1,668.50 0.1K
11:52 1,668.50 1,668.50 1,668.50 1,668.50 0.1K
11:53 1,668.40 1,668.40 1,668.00 1,668.00 0.1K
11:54 1,668.00 1,668.10 1,668.00 1,668.10 0.0K
11:55 1,668.20 1,668.40 1,668.20 1,668.40 0.1K
11:56 1,668.40 1,668.70 1,668.40 1,668.50 0.1K
11:57 1,668.60 1,668.70 1,668.60 1,668.70 0.1K
11:58 1,669.00 1,669.30 1,669.00 1,669.30 0.4K
11:59 1,669.40 1,669.40 1,667.00 1,667.20 0.6K
12:00 1,667.30 1,667.50 1,667.30 1,667.50 0.1K
12:01 1,668.70 1,668.70 1,667.60 1,667.60 0.1K
12:02 1,668.50 1,668.70 1,667.40 1,667.80 0.2K
12:03 1,667.70 1,668.60 1,667.70 1,667.70 0.0K
12:04 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
12:05 1,667.70 1,668.40 1,667.30 1,667.80 0.4K
12:06 1,668.00 1,668.20 1,668.00 1,668.20 0.1K
12:07 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:08 1,668.20 1,668.20 1,668.20 1,668.20 0.1K
12:09 1,668.20 1,668.20 1,667.30 1,667.30 0.8K
12:10 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
12:11 1,667.30 1,667.90 1,667.30 1,667.90 0.1K
12:12 1,667.90 1,669.00 1,667.90 1,668.50 0.1K
12:13 1,668.40 1,668.40 1,668.40 1,668.40 0.1K
12:14 1,668.90 1,670.30 1,668.90 1,668.90 0.4K
12:15 1,668.30 1,668.30 1,668.10 1,668.10 0.1K
12:16 1,668.10 1,668.90 1,668.10 1,668.90 0.1K
12:17 1,668.90 1,669.10 1,666.00 1,666.00 0.6K
12:18 1,666.00 1,666.70 1,666.00 1,666.70 0.0K
12:19 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
12:20 1,666.80 1,667.00 1,666.80 1,667.00 0.0K
12:21 1,667.10 1,668.00 1,667.10 1,668.00 0.0K
12:22 1,668.20 1,668.90 1,666.30 1,666.40 1.2K
12:23 1,666.20 1,666.30 1,666.10 1,666.30 0.3K
12:24 1,666.20 1,666.50 1,666.20 1,666.50 0.2K
12:25 1,666.30 1,666.50 1,666.30 1,666.50 0.1K
12:26 1,666.70 1,666.90 1,666.70 1,666.90 0.0K
12:27 1,666.90 1,668.30 1,666.90 1,668.30 0.1K
12:28 1,668.60 1,668.80 1,668.50 1,668.80 0.4K
12:29 1,669.40 1,670.40 1,669.20 1,669.30 0.1K
12:30 1,669.40 1,669.40 1,667.70 1,668.90 0.5K
12:31 1,667.90 1,668.70 1,667.90 1,668.00 0.1K
12:32 1,668.00 1,668.00 1,667.90 1,668.00 0.1K
12:33 1,667.90 1,668.00 1,667.00 1,667.90 0.3K
12:34 1,667.00 1,668.00 1,667.00 1,668.00 0.0K
12:35 1,668.00 1,668.50 1,667.40 1,668.10 0.6K
12:36 1,668.10 1,668.50 1,668.10 1,668.50 0.3K
12:37 1,668.50 1,668.50 1,668.10 1,668.50 0.1K
12:38 1,668.50 1,668.50 1,668.10 1,668.30 0.2K
12:39 1,668.60 1,669.00 1,668.10 1,668.10 1.6K
12:40 1,667.80 1,669.00 1,667.80 1,668.60 0.5K
12:41 1,668.70 1,668.70 1,668.70 1,668.70 0.1K
12:42 1,667.80 1,668.10 1,667.80 1,668.10 0.1K
12:43 1,668.20 1,668.30 1,668.20 1,668.30 0.1K
12:44 1,667.10 1,667.90 1,667.10 1,667.50 0.2K
12:45 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
12:46 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
12:47 1,667.20 1,667.60 1,666.80 1,666.80 0.2K
12:48 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
12:49 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
12:50 1,666.80 1,674.10 1,666.80 1,674.10 9.2K
12:51 1,672.30 1,686.20 1,672.30 1,686.20 33.7K
12:52 1,686.40 1,691.40 1,683.80 1,686.00 33.1K
12:53 1,686.00 1,688.40 1,684.20 1,684.30 19.3K
12:54 1,684.00 1,684.10 1,677.60 1,679.80 9.5K
12:55 1,679.80 1,682.20 1,679.80 1,682.20 1.9K
12:56 1,682.20 1,683.20 1,680.50 1,680.50 3.4K
12:57 1,682.20 1,682.20 1,677.70 1,677.70 3.6K
12:58 1,677.60 1,678.00 1,677.60 1,678.00 0.1K
12:59 1,678.40 1,678.40 1,677.10 1,677.10 0.4K
13:00 1,677.10 1,681.50 1,677.10 1,681.50 6.5K
13:01 1,681.50 1,683.10 1,681.50 1,683.10 4.0K
13:02 1,683.10 1,686.40 1,682.00 1,685.50 6.4K
13:03 1,685.40 1,685.60 1,684.50 1,684.50 1.6K
13:04 1,684.50 1,684.50 1,681.50 1,681.50 1.5K
13:05 1,681.10 1,681.40 1,680.00 1,680.70 1.1K
13:06 1,681.50 1,682.50 1,681.40 1,682.40 0.2K
13:07 1,682.80 1,682.80 1,680.50 1,680.50 1.2K
13:08 1,680.30 1,681.20 1,680.30 1,681.20 0.0K
13:09 1,681.20 1,681.30 1,680.50 1,680.60 0.6K
13:10 1,681.00 1,681.40 1,680.80 1,681.40 0.1K
13:11 1,681.60 1,682.20 1,681.50 1,682.20 0.0K
13:12 1,682.80 1,683.20 1,681.70 1,681.70 1.6K
13:13 1,681.80 1,682.50 1,681.60 1,682.50 0.0K
13:14 1,682.90 1,683.70 1,682.10 1,682.80 0.7K
13:15 1,683.50 1,686.50 1,683.50 1,686.00 4.5K
13:16 1,686.00 1,686.00 1,685.00 1,685.10 0.3K
13:17 1,685.30 1,685.40 1,685.30 1,685.40 0.0K
13:18 1,685.40 1,685.40 1,682.10 1,682.50 2.7K
13:19 1,682.70 1,682.90 1,682.70 1,682.90 0.0K
13:20 1,682.90 1,686.20 1,682.70 1,686.20 2.4K
13:21 1,686.70 1,686.80 1,684.10 1,684.10 4.1K
13:22 1,684.10 1,684.20 1,683.30 1,684.20 0.2K
13:23 1,683.60 1,683.60 1,683.10 1,683.50 0.3K
13:24 1,685.60 1,685.60 1,685.00 1,685.30 4.1K
13:25 1,685.30 1,685.40 1,684.00 1,684.30 2.7K
13:26 1,684.30 1,684.60 1,684.20 1,684.60 0.0K
13:27 1,684.70 1,685.70 1,684.70 1,684.90 0.1K
13:28 1,685.30 1,685.80 1,684.80 1,685.30 0.1K
13:29 1,685.20 1,685.60 1,685.20 1,685.60 0.0K
13:30 1,686.00 1,686.00 1,685.60 1,685.70 0.1K
13:31 1,685.60 1,686.00 1,685.40 1,685.80 0.8K
13:32 1,685.90 1,686.30 1,685.70 1,685.80 0.3K
13:33 1,684.90 1,685.20 1,684.80 1,684.80 0.1K
13:34 1,684.80 1,685.10 1,684.80 1,685.10 0.1K
13:35 1,685.30 1,685.30 1,685.20 1,685.20 0.2K
13:36 1,684.00 1,684.20 1,684.00 1,684.20 1.1K
13:37 1,684.40 1,684.60 1,684.40 1,684.50 0.0K
13:38 1,684.70 1,684.80 1,684.60 1,684.80 0.4K
13:39 1,685.00 1,685.10 1,685.00 1,685.00 0.2K
13:40 1,685.20 1,685.60 1,684.10 1,684.10 1.0K
13:41 1,684.10 1,684.30 1,684.10 1,684.30 0.2K
13:42 1,684.60 1,684.60 1,684.60 1,684.60 0.2K
13:43 1,685.20 1,685.20 1,684.50 1,684.50 0.1K
13:44 1,684.50 1,685.00 1,684.50 1,685.00 0.1K
13:45 1,685.00 1,685.30 1,685.00 1,685.30 0.1K
13:46 1,685.30 1,685.50 1,684.80 1,684.80 0.1K
13:47 1,685.00 1,685.00 1,684.30 1,684.40 0.1K
13:48 1,684.40 1,684.70 1,684.40 1,684.70 0.0K
13:49 1,684.70 1,684.80 1,684.70 1,684.80 0.0K
13:50 1,684.90 1,685.70 1,684.90 1,685.70 0.1K
13:51 1,685.70 1,685.70 1,684.30 1,684.50 0.9K
13:52 1,685.40 1,685.40 1,684.10 1,684.10 0.6K
13:53 1,685.10 1,685.10 1,684.20 1,684.20 0.0K
13:54 1,684.20 1,685.10 1,684.20 1,684.60 0.0K
13:55 1,684.60 1,684.60 1,684.20 1,684.20 0.6K
13:56 1,685.30 1,685.30 1,682.60 1,682.60 5.0K
13:57 1,682.70 1,683.10 1,682.60 1,683.10 0.5K
13:58 1,682.60 1,683.10 1,682.60 1,683.10 0.0K
13:59 1,683.10 1,683.10 1,683.10 1,683.10 0.0K
14:00 1,683.10 1,683.70 1,682.90 1,683.10 3.3K
14:01 1,683.10 1,683.40 1,683.10 1,683.40 0.2K
14:02 1,683.70 1,683.70 1,683.50 1,683.60 0.6K
14:03 1,683.50 1,683.80 1,683.50 1,683.80 0.0K
14:04 1,683.80 1,684.40 1,683.60 1,683.60 1.8K
14:05 1,683.60 1,684.50 1,683.60 1,684.40 0.2K
14:06 1,684.50 1,684.60 1,684.00 1,684.50 0.2K
14:07 1,684.50 1,684.50 1,684.00 1,684.00 0.3K
14:08 1,684.10 1,684.50 1,684.10 1,684.20 0.1K
14:09 1,684.30 1,684.70 1,684.30 1,684.70 0.1K
14:10 1,684.70 1,684.80 1,684.70 1,684.70 0.0K
14:11 1,684.60 1,685.00 1,684.50 1,684.50 0.4K
14:12 1,684.30 1,684.30 1,681.60 1,682.70 2.0K
14:13 1,682.60 1,683.00 1,682.60 1,683.00 1.4K
14:14 1,682.50 1,682.50 1,681.40 1,682.00 1.6K
14:15 1,682.00 1,682.60 1,681.80 1,682.60 7.4K
14:16 1,682.60 1,683.40 1,682.60 1,683.40 0.1K
14:17 1,683.40 1,683.50 1,681.70 1,682.10 1.2K
14:18 1,682.20 1,682.80 1,682.20 1,682.80 0.0K
14:19 1,682.80 1,682.80 1,682.80 1,682.80 0.1K
14:20 1,682.90 1,683.20 1,682.90 1,683.20 0.1K
14:21 1,683.20 1,683.30 1,683.20 1,683.30 0.1K
14:22 1,683.30 1,683.40 1,682.60 1,682.60 1.6K
14:23 1,682.70 1,682.70 1,681.80 1,682.50 0.8K
14:24 1,683.00 1,683.00 1,682.50 1,682.50 0.0K
14:25 1,682.70 1,683.60 1,682.70 1,683.60 0.9K
14:26 1,683.00 1,683.60 1,682.90 1,682.90 0.7K
14:27 1,683.00 1,683.00 1,681.80 1,681.90 1.4K
14:28 1,681.80 1,681.80 1,681.50 1,681.60 0.4K
14:29 1,681.60 1,682.10 1,681.60 1,682.10 0.1K
14:30 1,682.10 1,682.40 1,682.10 1,682.40 0.0K
14:31 1,682.40 1,682.40 1,682.40 1,682.40 0.2K
14:32 1,682.40 1,682.40 1,682.40 1,682.40 0.1K
14:33 1,682.40 1,682.40 1,682.00 1,682.00 0.4K
14:34 1,682.10 1,682.10 1,682.00 1,682.00 0.0K
14:35 1,682.00 1,682.00 1,680.90 1,681.10 1.2K
14:36 1,681.10 1,682.00 1,681.10 1,682.00 0.5K
14:37 1,682.00 1,682.30 1,682.00 1,682.30 0.2K
14:38 1,682.40 1,682.60 1,682.30 1,682.60 0.4K
14:39 1,682.60 1,682.60 1,682.60 1,682.60 0.1K
14:40 1,682.10 1,682.20 1,681.20 1,682.00 0.6K
14:41 1,682.00 1,682.60 1,682.00 1,682.00 0.1K
14:42 1,682.10 1,682.10 1,681.40 1,682.00 1.6K
14:43 1,681.30 1,681.30 1,680.50 1,680.60 0.0K
14:44 1,680.70 1,681.60 1,680.60 1,681.60 0.2K
14:45 1,681.60 1,681.60 1,681.00 1,681.10 0.5K
14:46 1,681.20 1,681.20 1,681.10 1,681.10 0.0K
14:47 1,681.10 1,681.60 1,681.10 1,681.20 0.5K
14:48 1,681.40 1,681.40 1,680.20 1,680.20 0.4K
14:49 1,680.20 1,682.40 1,680.20 1,680.70 13.3K
14:50 1,680.50 1,684.80 1,680.50 1,684.80 1.3K
14:51 1,683.40 1,683.40 1,682.60 1,682.70 0.9K
14:52 1,682.60 1,685.70 1,682.60 1,684.30 12.9K
14:53 1,684.30 1,686.40 1,683.60 1,686.00 12.9K
14:54 1,686.40 1,687.40 1,684.40 1,687.40 4.6K
14:55 1,687.30 1,687.60 1,685.30 1,685.30 6.3K
14:56 1,684.40 1,685.00 1,684.40 1,685.00 0.4K
14:57 1,684.90 1,684.90 1,683.50 1,683.90 0.8K
14:58 1,683.90 1,684.60 1,683.70 1,683.70 1.6K
14:59 1,684.50 1,684.50 1,682.80 1,684.00 1.4K
15:00 1,683.90 1,684.40 1,683.90 1,684.40 2.3K
15:01 1,684.30 1,684.70 1,684.20 1,684.70 0.8K
15:02 1,684.20 1,684.20 1,682.80 1,682.80 1.6K
15:03 1,683.10 1,683.20 1,682.40 1,682.60 0.2K
15:04 1,683.10 1,683.10 1,682.70 1,683.10 0.0K
15:05 1,682.70 1,683.10 1,682.70 1,683.10 0.2K
15:06 1,683.10 1,683.20 1,683.00 1,683.20 0.4K
15:07 1,682.40 1,683.40 1,682.40 1,683.10 2.9K
15:08 1,683.30 1,683.90 1,682.70 1,683.00 1.8K
15:09 1,683.00 1,683.00 1,680.80 1,680.80 10.3K
15:10 1,681.50 1,681.50 1,680.10 1,680.70 2.0K
15:11 1,680.70 1,682.60 1,680.70 1,682.60 1.3K
15:12 1,682.60 1,682.90 1,681.70 1,681.70 0.7K
15:13 1,682.00 1,682.90 1,682.00 1,682.90 0.4K
15:14 1,682.60 1,682.90 1,682.60 1,682.80 0.2K
15:15 1,682.90 1,683.30 1,682.80 1,683.30 1.2K
15:16 1,683.20 1,683.40 1,683.20 1,683.40 0.2K
15:17 1,683.40 1,684.90 1,683.30 1,684.90 1.1K
15:18 1,684.90 1,684.90 1,684.20 1,684.30 1.0K
15:19 1,684.60 1,684.70 1,683.70 1,683.70 1.9K
15:20 1,683.00 1,683.40 1,682.60 1,683.10 2.3K
15:21 1,683.10 1,684.60 1,682.90 1,684.60 3.1K
15:22 1,684.00 1,684.60 1,683.70 1,684.60 0.5K
15:23 1,684.60 1,684.70 1,684.40 1,684.40 1.1K
15:24 1,684.50 1,684.50 1,684.10 1,684.30 2.0K
15:25 1,683.80 1,685.00 1,683.30 1,684.40 3.2K
15:26 1,684.90 1,685.30 1,682.40 1,682.40 2.0K
15:27 1,682.60 1,683.30 1,682.00 1,682.00 3.8K
15:28 1,682.10 1,684.00 1,681.70 1,681.70 1.4K
15:29 1,682.10 1,683.00 1,682.00 1,683.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし