APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,599.10 1,599.10 1,599.10 1,599.10 0.2K
09:15 1,598.00 1,598.00 1,582.10 1,585.90 3.1K
09:16 1,583.50 1,594.20 1,583.50 1,594.10 4.6K
09:17 1,595.90 1,595.90 1,591.10 1,593.60 2.5K
09:18 1,594.10 1,594.10 1,587.50 1,587.50 0.9K
09:19 1,591.80 1,593.10 1,588.50 1,592.30 3.5K
09:20 1,592.00 1,593.00 1,589.50 1,592.90 0.9K
09:21 1,592.20 1,593.20 1,592.00 1,592.00 0.4K
09:22 1,592.00 1,592.20 1,588.70 1,588.70 4.2K
09:23 1,588.00 1,590.00 1,587.60 1,588.80 2.4K
09:24 1,591.20 1,591.40 1,589.70 1,591.40 1.4K
09:25 1,591.40 1,591.40 1,590.20 1,590.80 0.4K
09:26 1,591.00 1,591.00 1,589.20 1,590.90 2.2K
09:27 1,589.90 1,589.90 1,587.00 1,587.60 1.4K
09:28 1,588.00 1,588.50 1,586.60 1,586.80 0.6K
09:29 1,587.30 1,590.90 1,586.20 1,589.30 4.0K
09:30 1,590.30 1,590.30 1,587.30 1,587.30 1.7K
09:31 1,588.10 1,588.10 1,584.50 1,585.40 5.3K
09:32 1,587.10 1,588.00 1,586.70 1,587.70 1.8K
09:33 1,588.00 1,589.80 1,587.90 1,587.90 2.0K
09:34 1,587.90 1,589.00 1,587.40 1,587.40 1.9K
09:35 1,587.90 1,588.50 1,587.00 1,587.00 1.0K
09:36 1,586.50 1,586.50 1,585.00 1,585.00 0.7K
09:37 1,585.00 1,585.00 1,584.00 1,584.00 2.0K
09:38 1,586.20 1,586.20 1,584.10 1,584.20 1.7K
09:39 1,584.90 1,591.90 1,584.20 1,591.90 4.3K
09:40 1,592.80 1,592.90 1,591.60 1,592.40 1.3K
09:41 1,593.20 1,593.20 1,590.90 1,591.30 0.9K
09:42 1,592.00 1,592.00 1,589.50 1,589.50 0.7K
09:43 1,588.90 1,589.50 1,587.30 1,587.50 1.0K
09:44 1,587.30 1,587.30 1,586.70 1,586.70 0.5K
09:45 1,586.00 1,586.00 1,583.80 1,583.80 2.3K
09:46 1,583.80 1,585.40 1,583.80 1,585.00 1.0K
09:47 1,585.00 1,585.00 1,584.00 1,584.90 1.4K
09:48 1,585.60 1,585.80 1,585.00 1,585.00 0.3K
09:49 1,585.00 1,585.00 1,584.40 1,584.60 0.4K
09:50 1,584.50 1,586.40 1,584.00 1,584.90 0.6K
09:51 1,585.00 1,585.40 1,585.00 1,585.00 0.4K
09:52 1,585.20 1,585.50 1,585.10 1,585.50 0.4K
09:53 1,584.80 1,585.60 1,584.00 1,585.60 1.2K
09:54 1,585.50 1,590.90 1,585.50 1,590.90 4.2K
09:55 1,589.50 1,590.00 1,589.40 1,589.70 0.3K
09:56 1,590.00 1,596.10 1,589.90 1,595.30 5.5K
09:57 1,594.00 1,595.50 1,594.00 1,594.90 0.4K
09:58 1,594.50 1,595.60 1,594.00 1,595.60 1.8K
09:59 1,594.70 1,595.60 1,594.70 1,595.40 0.6K
10:00 1,595.40 1,595.40 1,594.00 1,595.10 0.4K
10:01 1,594.60 1,594.80 1,594.60 1,594.80 0.4K
10:02 1,594.70 1,594.80 1,594.10 1,594.70 0.7K
10:03 1,594.80 1,595.00 1,594.10 1,594.70 4.9K
10:04 1,594.10 1,594.70 1,594.00 1,594.00 4.1K
10:05 1,594.00 1,594.90 1,594.00 1,594.00 0.9K
10:06 1,594.00 1,594.40 1,594.00 1,594.10 0.5K
10:07 1,594.70 1,595.00 1,592.50 1,593.00 10.5K
10:08 1,592.10 1,595.20 1,591.50 1,595.00 4.4K
10:09 1,594.60 1,595.50 1,594.60 1,594.90 0.5K
10:10 1,598.80 1,599.20 1,598.10 1,599.10 8.8K
10:11 1,598.70 1,598.70 1,596.60 1,596.60 0.8K
10:12 1,597.70 1,598.40 1,597.50 1,598.20 0.6K
10:13 1,598.20 1,598.20 1,597.60 1,598.20 0.7K
10:14 1,597.70 1,598.00 1,597.50 1,598.00 0.4K
10:15 1,597.60 1,597.60 1,597.00 1,597.00 0.2K
10:16 1,597.30 1,597.40 1,596.70 1,597.40 0.7K
10:17 1,597.00 1,599.60 1,596.00 1,599.60 2.9K
10:18 1,600.30 1,603.70 1,600.30 1,600.90 7.2K
10:19 1,602.60 1,605.60 1,602.60 1,603.50 4.3K
10:20 1,604.40 1,607.50 1,603.70 1,607.50 1.3K
10:21 1,607.90 1,608.30 1,605.90 1,607.70 1.5K
10:22 1,606.70 1,612.80 1,606.70 1,612.00 1.3K
10:23 1,612.00 1,614.20 1,612.00 1,614.00 0.7K
10:24 1,613.40 1,613.80 1,610.70 1,611.30 0.5K
10:25 1,610.80 1,613.00 1,610.70 1,612.60 1.1K
10:26 1,612.70 1,612.70 1,611.60 1,612.30 0.7K
10:27 1,612.60 1,616.30 1,612.60 1,615.20 1.5K
10:28 1,616.20 1,618.10 1,615.40 1,618.10 1.5K
10:29 1,618.10 1,618.10 1,614.50 1,615.40 1.3K
10:30 1,615.40 1,616.80 1,613.60 1,614.70 1.4K
10:31 1,613.60 1,614.10 1,612.30 1,614.10 2.5K
10:32 1,614.00 1,614.90 1,613.30 1,614.00 1.6K
10:33 1,614.70 1,616.90 1,614.70 1,615.80 0.8K
10:34 1,615.70 1,615.70 1,613.90 1,613.90 0.2K
10:35 1,613.40 1,613.40 1,611.60 1,611.60 0.6K
10:36 1,612.70 1,612.70 1,611.90 1,611.90 0.3K
10:37 1,612.40 1,614.00 1,612.30 1,612.80 1.6K
10:38 1,611.90 1,612.90 1,611.60 1,612.30 0.4K
10:39 1,612.20 1,613.00 1,612.20 1,612.70 0.4K
10:40 1,614.90 1,615.70 1,614.10 1,614.30 0.9K
10:41 1,615.10 1,615.10 1,614.30 1,614.30 0.1K
10:42 1,614.30 1,614.90 1,613.10 1,614.90 0.8K
10:43 1,614.90 1,615.90 1,614.90 1,615.60 0.5K
10:44 1,615.60 1,616.20 1,615.30 1,615.30 0.4K
10:45 1,615.00 1,615.00 1,615.00 1,615.00 1.0K
10:46 1,615.00 1,615.20 1,615.00 1,615.00 0.4K
10:47 1,615.00 1,615.60 1,615.00 1,615.60 0.5K
10:48 1,615.90 1,615.90 1,615.70 1,615.70 0.1K
10:49 1,615.70 1,616.20 1,615.00 1,615.00 0.9K
10:50 1,615.00 1,615.40 1,615.00 1,615.40 0.5K
10:51 1,615.80 1,617.60 1,615.10 1,617.60 1.5K
10:52 1,616.70 1,617.00 1,616.60 1,617.00 0.3K
10:53 1,617.40 1,617.40 1,617.00 1,617.40 0.1K
10:54 1,616.50 1,616.50 1,615.60 1,615.70 0.5K
10:55 1,615.70 1,615.70 1,615.10 1,615.40 0.5K
10:56 1,615.30 1,615.50 1,615.00 1,615.00 1.0K
10:57 1,615.00 1,615.00 1,615.00 1,615.00 0.1K
10:58 1,614.50 1,615.40 1,614.50 1,615.00 0.4K
10:59 1,615.00 1,615.10 1,615.00 1,615.00 0.6K
11:00 1,615.00 1,616.40 1,615.00 1,615.90 0.9K
11:01 1,615.90 1,616.20 1,615.90 1,616.20 0.3K
11:02 1,616.80 1,617.50 1,616.30 1,616.40 0.9K
11:03 1,615.70 1,615.80 1,615.50 1,615.60 0.7K
11:04 1,616.10 1,616.10 1,615.00 1,615.00 0.3K
11:05 1,615.00 1,615.00 1,615.00 1,615.00 0.2K
11:06 1,615.00 1,615.60 1,615.00 1,615.60 0.6K
11:07 1,615.80 1,619.10 1,615.80 1,618.00 5.7K
11:08 1,617.20 1,618.50 1,617.20 1,617.90 0.2K
11:09 1,618.10 1,619.90 1,618.10 1,619.90 0.9K
11:10 1,619.40 1,620.40 1,619.00 1,619.00 1.8K
11:11 1,619.10 1,619.10 1,618.60 1,619.00 1.1K
11:12 1,619.10 1,620.80 1,619.10 1,619.90 1.8K
11:13 1,619.40 1,620.00 1,619.20 1,619.20 0.7K
11:14 1,619.80 1,619.80 1,618.10 1,619.50 0.5K
11:15 1,619.50 1,620.10 1,619.20 1,619.60 0.9K
11:16 1,619.60 1,619.80 1,619.50 1,619.50 0.2K
11:17 1,620.20 1,620.50 1,620.20 1,620.50 0.5K
11:18 1,620.50 1,622.90 1,620.50 1,622.00 1.0K
11:19 1,621.20 1,622.00 1,620.50 1,622.00 1.8K
11:20 1,622.00 1,622.80 1,622.00 1,622.00 1.0K
11:21 1,623.00 1,623.00 1,622.00 1,622.00 0.7K
11:22 1,622.00 1,622.00 1,622.00 1,622.00 0.8K
11:23 1,623.00 1,623.00 1,622.40 1,622.60 1.1K
11:24 1,623.00 1,624.20 1,623.00 1,623.80 1.3K
11:25 1,623.00 1,624.20 1,622.70 1,624.20 0.7K
11:26 1,622.60 1,626.10 1,622.60 1,624.40 5.0K
11:27 1,624.60 1,628.00 1,624.60 1,627.60 2.8K
11:28 1,629.00 1,629.30 1,627.70 1,627.80 1.7K
11:29 1,628.50 1,628.50 1,628.10 1,628.20 1.1K
11:30 1,628.30 1,631.20 1,628.30 1,630.00 1.9K
11:31 1,630.70 1,630.70 1,630.00 1,630.70 0.3K
11:32 1,630.40 1,630.60 1,629.60 1,629.80 1.5K
11:33 1,630.20 1,630.20 1,628.60 1,630.10 0.5K
11:34 1,630.20 1,633.50 1,629.50 1,633.40 1.2K
11:35 1,633.50 1,633.60 1,632.70 1,633.00 0.8K
11:36 1,633.30 1,633.30 1,631.10 1,631.10 0.2K
11:37 1,631.80 1,631.80 1,630.50 1,630.70 0.2K
11:38 1,630.70 1,630.70 1,628.20 1,629.10 1.1K
11:39 1,629.10 1,629.10 1,627.20 1,628.40 1.1K
11:40 1,628.40 1,628.90 1,628.00 1,628.10 0.2K
11:41 1,628.00 1,629.80 1,628.00 1,629.80 1.9K
11:42 1,630.00 1,630.70 1,629.80 1,630.00 0.4K
11:43 1,630.70 1,630.70 1,630.20 1,630.70 0.2K
11:44 1,630.70 1,632.00 1,630.30 1,631.00 1.7K
11:45 1,630.90 1,631.70 1,630.90 1,631.70 0.2K
11:46 1,631.10 1,631.40 1,630.40 1,631.40 0.5K
11:47 1,630.80 1,632.60 1,630.80 1,632.40 1.3K
11:48 1,631.70 1,633.40 1,631.70 1,633.30 0.8K
11:49 1,632.40 1,633.00 1,631.90 1,633.00 0.2K
11:50 1,632.30 1,633.00 1,632.10 1,632.10 0.3K
11:51 1,631.60 1,631.90 1,631.10 1,631.70 0.3K
11:52 1,631.20 1,631.70 1,631.20 1,631.50 0.1K
11:53 1,631.60 1,631.80 1,631.20 1,631.70 0.3K
11:54 1,631.70 1,631.70 1,631.10 1,631.40 0.3K
11:55 1,631.10 1,631.40 1,631.00 1,631.00 0.1K
11:56 1,630.60 1,631.20 1,630.50 1,630.90 0.2K
11:57 1,630.70 1,632.70 1,630.70 1,632.50 5.1K
11:58 1,633.20 1,633.30 1,632.40 1,633.10 0.6K
11:59 1,633.10 1,633.10 1,632.20 1,632.20 0.8K
12:00 1,632.00 1,632.70 1,632.00 1,632.70 0.3K
12:01 1,632.20 1,632.70 1,631.70 1,632.40 0.5K
12:02 1,632.40 1,632.40 1,631.90 1,631.90 0.1K
12:03 1,631.90 1,631.90 1,631.20 1,631.40 0.3K
12:04 1,631.40 1,631.50 1,631.20 1,631.50 0.1K
12:05 1,631.40 1,631.40 1,628.60 1,628.60 1.8K
12:06 1,628.60 1,628.90 1,628.20 1,628.20 0.2K
12:07 1,628.20 1,630.10 1,628.10 1,630.10 2.0K
12:08 1,629.30 1,630.00 1,629.30 1,629.80 0.2K
12:09 1,629.80 1,629.80 1,628.60 1,629.30 0.3K
12:10 1,629.70 1,629.70 1,627.90 1,629.10 0.8K
12:11 1,629.00 1,629.00 1,627.90 1,627.90 0.1K
12:12 1,628.10 1,628.10 1,627.50 1,627.50 0.1K
12:13 1,627.20 1,627.30 1,626.20 1,626.30 0.7K
12:14 1,626.20 1,627.20 1,626.20 1,627.00 0.5K
12:15 1,627.00 1,628.00 1,627.00 1,628.00 0.9K
12:16 1,627.60 1,628.00 1,627.60 1,627.70 0.3K
12:17 1,628.00 1,629.90 1,627.70 1,629.90 1.6K
12:18 1,629.90 1,630.20 1,629.30 1,630.00 0.6K
12:19 1,630.00 1,630.00 1,628.90 1,628.90 0.5K
12:20 1,628.90 1,628.90 1,627.80 1,627.80 0.7K
12:21 1,628.20 1,628.60 1,627.90 1,628.60 0.5K
12:22 1,628.40 1,628.80 1,627.60 1,628.80 0.6K
12:23 1,628.30 1,629.20 1,627.70 1,629.20 0.6K
12:24 1,629.40 1,630.20 1,628.90 1,630.20 0.5K
12:25 1,630.00 1,630.00 1,628.60 1,628.90 0.6K
12:26 1,628.90 1,629.60 1,628.30 1,629.30 0.6K
12:27 1,628.80 1,629.80 1,628.40 1,629.80 0.6K
12:28 1,629.60 1,630.10 1,628.50 1,630.10 0.7K
12:29 1,628.60 1,630.10 1,628.60 1,630.00 0.5K
12:30 1,628.60 1,630.20 1,628.60 1,630.20 0.5K
12:31 1,629.30 1,630.30 1,629.00 1,629.30 0.5K
12:32 1,630.20 1,630.20 1,628.50 1,628.50 0.7K
12:33 1,629.40 1,629.70 1,628.50 1,629.70 0.5K
12:34 1,629.60 1,629.60 1,625.60 1,625.60 1.0K
12:35 1,625.60 1,627.60 1,625.40 1,627.50 0.8K
12:36 1,627.10 1,627.10 1,626.20 1,626.80 0.7K
12:37 1,626.70 1,626.80 1,624.90 1,624.90 0.8K
12:38 1,625.60 1,625.60 1,624.90 1,625.40 0.5K
12:39 1,624.90 1,625.50 1,624.70 1,625.10 0.6K
12:40 1,625.00 1,626.40 1,624.60 1,626.40 0.9K
12:41 1,627.10 1,627.40 1,626.30 1,626.90 0.7K
12:42 1,627.50 1,628.80 1,627.30 1,628.80 1.1K
12:43 1,627.80 1,628.90 1,627.70 1,628.90 0.9K
12:44 1,627.70 1,628.60 1,623.90 1,623.90 5.4K
12:45 1,623.90 1,623.90 1,618.00 1,618.00 11.6K
12:46 1,619.80 1,621.20 1,619.50 1,621.20 1.1K
12:47 1,621.20 1,621.50 1,620.10 1,621.00 0.8K
12:48 1,620.20 1,624.30 1,620.10 1,623.40 2.4K
12:49 1,623.40 1,624.40 1,623.40 1,624.10 0.6K
12:50 1,622.90 1,623.80 1,622.90 1,623.70 0.5K
12:51 1,622.80 1,623.70 1,622.50 1,623.30 0.5K
12:52 1,623.70 1,623.70 1,621.70 1,621.70 0.6K
12:53 1,621.60 1,622.50 1,621.60 1,622.50 0.5K
12:54 1,621.80 1,621.90 1,621.00 1,621.70 0.5K
12:55 1,620.50 1,621.90 1,620.50 1,620.70 0.7K
12:56 1,621.60 1,622.20 1,620.80 1,622.20 0.5K
12:57 1,622.20 1,622.30 1,621.30 1,622.20 0.5K
12:58 1,622.20 1,622.20 1,619.20 1,619.20 1.0K
12:59 1,619.20 1,619.40 1,618.50 1,618.60 0.5K
13:00 1,619.10 1,619.30 1,619.10 1,619.20 0.5K
13:01 1,619.00 1,619.60 1,618.20 1,619.30 1.7K
13:02 1,619.30 1,619.90 1,618.60 1,618.60 0.6K
13:03 1,618.60 1,619.00 1,617.90 1,618.80 1.5K
13:04 1,618.80 1,618.90 1,617.80 1,617.80 0.5K
13:05 1,617.90 1,620.10 1,617.90 1,620.10 0.9K
13:06 1,619.50 1,620.30 1,618.80 1,620.30 0.5K
13:07 1,618.80 1,619.50 1,618.60 1,618.70 1.1K
13:08 1,618.70 1,619.30 1,618.40 1,618.80 0.5K
13:09 1,618.00 1,618.80 1,617.90 1,618.00 0.4K
13:10 1,618.30 1,618.90 1,617.90 1,617.90 1.1K
13:11 1,617.80 1,618.90 1,617.80 1,618.70 0.4K
13:12 1,617.80 1,618.40 1,617.10 1,617.10 0.6K
13:13 1,617.10 1,617.70 1,615.60 1,616.60 1.7K
13:14 1,617.30 1,617.40 1,616.40 1,617.40 0.6K
13:15 1,617.50 1,617.80 1,616.60 1,617.80 0.5K
13:16 1,617.50 1,617.70 1,616.50 1,617.70 0.4K
13:17 1,618.20 1,618.20 1,616.90 1,618.00 0.5K
13:18 1,617.90 1,618.00 1,616.90 1,617.90 0.5K
13:19 1,618.10 1,619.40 1,617.10 1,619.10 1.3K
13:20 1,619.00 1,620.00 1,618.60 1,619.90 0.6K
13:21 1,619.90 1,620.20 1,619.20 1,619.60 0.5K
13:22 1,619.60 1,620.40 1,618.70 1,620.10 0.5K
13:23 1,619.10 1,620.10 1,619.10 1,620.10 0.5K
13:24 1,618.80 1,619.90 1,618.80 1,619.90 0.6K
13:25 1,620.10 1,620.10 1,619.00 1,619.00 0.4K
13:26 1,619.00 1,620.00 1,617.40 1,617.40 0.5K
13:27 1,617.40 1,617.90 1,617.00 1,617.70 0.6K
13:28 1,617.60 1,618.80 1,617.50 1,617.50 0.7K
13:29 1,618.40 1,618.70 1,617.40 1,617.70 0.6K
13:30 1,619.00 1,619.00 1,617.50 1,617.80 0.6K
13:31 1,618.40 1,618.50 1,617.70 1,618.50 0.5K
13:32 1,617.80 1,618.90 1,617.70 1,618.10 0.5K
13:33 1,618.50 1,619.30 1,618.30 1,619.10 0.3K
13:34 1,619.50 1,619.50 1,611.80 1,615.40 6.0K
13:35 1,615.40 1,615.40 1,613.90 1,615.40 0.6K
13:36 1,614.60 1,615.40 1,613.50 1,613.50 0.3K
13:37 1,614.30 1,614.30 1,612.80 1,613.10 1.6K
13:38 1,612.80 1,613.30 1,612.70 1,613.30 0.5K
13:39 1,612.70 1,612.70 1,611.80 1,612.00 1.8K
13:40 1,611.00 1,611.10 1,610.60 1,611.00 4.2K
13:41 1,610.40 1,611.40 1,610.30 1,611.00 2.6K
13:42 1,611.00 1,615.40 1,610.60 1,615.10 7.5K
13:43 1,615.80 1,617.00 1,615.80 1,617.00 0.8K
13:44 1,617.00 1,617.00 1,616.90 1,616.90 0.6K
13:45 1,616.00 1,618.20 1,616.00 1,617.80 1.8K
13:46 1,616.20 1,619.00 1,616.20 1,619.00 0.9K
13:47 1,619.00 1,620.10 1,618.40 1,620.10 1.9K
13:48 1,620.90 1,620.90 1,620.00 1,620.30 0.8K
13:49 1,620.30 1,620.80 1,619.40 1,620.00 2.1K
13:50 1,620.90 1,620.90 1,619.20 1,619.20 1.0K
13:51 1,618.90 1,619.60 1,618.90 1,619.60 0.3K
13:52 1,620.40 1,620.90 1,620.00 1,620.10 0.5K
13:53 1,620.90 1,621.20 1,617.60 1,617.60 5.5K
13:54 1,616.50 1,616.60 1,614.80 1,614.80 0.4K
13:55 1,615.70 1,616.00 1,615.40 1,615.80 0.8K
13:56 1,615.80 1,618.90 1,615.80 1,618.70 1.8K
13:57 1,619.00 1,619.00 1,616.80 1,616.80 1.6K
13:58 1,616.40 1,617.80 1,616.40 1,617.80 0.6K
13:59 1,617.80 1,618.30 1,616.10 1,616.30 0.9K
14:00 1,617.00 1,617.20 1,613.70 1,614.00 1.0K
14:01 1,613.70 1,613.70 1,611.10 1,611.10 1.5K
14:02 1,611.00 1,611.00 1,610.50 1,610.90 1.3K
14:03 1,610.90 1,611.10 1,610.20 1,610.30 1.3K
14:04 1,611.00 1,611.00 1,608.60 1,610.00 1.5K
14:05 1,610.00 1,610.90 1,610.00 1,610.00 1.5K
14:06 1,610.40 1,610.40 1,608.90 1,609.60 1.0K
14:07 1,609.00 1,609.70 1,608.40 1,609.70 0.7K
14:08 1,608.60 1,608.60 1,607.80 1,608.00 2.7K
14:09 1,608.00 1,608.70 1,607.60 1,607.60 1.2K
14:10 1,608.70 1,609.10 1,607.80 1,608.50 7.1K
14:11 1,608.10 1,608.90 1,608.00 1,608.00 19.9K
14:12 1,608.20 1,608.50 1,606.60 1,608.50 1.8K
14:13 1,608.20 1,608.30 1,607.80 1,607.90 4.3K
14:14 1,607.10 1,608.20 1,607.10 1,608.10 1.9K
14:15 1,608.00 1,608.50 1,608.00 1,608.10 0.6K
14:16 1,608.00 1,608.60 1,607.40 1,607.40 0.8K
14:17 1,607.60 1,608.20 1,606.80 1,607.10 1.1K
14:18 1,606.20 1,606.20 1,604.40 1,604.70 1.2K
14:19 1,604.20 1,604.20 1,603.40 1,604.00 0.7K
14:20 1,603.50 1,603.70 1,602.60 1,603.70 2.0K
14:21 1,603.70 1,605.80 1,603.70 1,604.80 1.7K
14:22 1,605.40 1,605.60 1,604.00 1,605.60 1.6K
14:23 1,605.10 1,605.30 1,604.70 1,605.00 1.7K
14:24 1,604.10 1,604.70 1,604.00 1,604.50 0.6K
14:25 1,605.00 1,609.70 1,604.70 1,609.00 5.1K
14:26 1,608.50 1,608.70 1,605.00 1,605.50 3.0K
14:27 1,605.10 1,605.10 1,603.40 1,603.50 1.0K
14:28 1,603.50 1,604.30 1,603.50 1,604.30 0.7K
14:29 1,603.90 1,604.00 1,602.60 1,602.60 0.8K
14:30 1,603.10 1,604.60 1,602.10 1,604.50 1.0K
14:31 1,604.40 1,604.40 1,603.00 1,603.50 0.5K
14:32 1,603.00 1,603.40 1,602.70 1,603.10 0.6K
14:33 1,602.70 1,603.10 1,602.10 1,602.20 0.8K
14:34 1,603.00 1,603.10 1,602.40 1,603.00 1.5K
14:35 1,603.50 1,603.50 1,601.60 1,601.90 3.2K
14:36 1,601.60 1,601.70 1,601.00 1,601.00 1.3K
14:37 1,601.00 1,601.50 1,600.60 1,601.00 0.9K
14:38 1,600.50 1,602.40 1,600.00 1,601.00 2.6K
14:39 1,601.00 1,601.00 1,600.00 1,600.00 0.6K
14:40 1,600.20 1,601.10 1,600.00 1,600.20 1.0K
14:41 1,600.00 1,600.80 1,600.00 1,600.60 1.9K
14:42 1,600.00 1,600.60 1,599.00 1,599.00 0.8K
14:43 1,599.60 1,600.50 1,599.30 1,599.40 0.8K
14:44 1,599.40 1,601.40 1,599.40 1,601.40 0.8K
14:45 1,601.30 1,601.30 1,600.10 1,601.30 0.9K
14:46 1,600.40 1,601.10 1,600.40 1,600.70 0.9K
14:47 1,600.70 1,601.60 1,600.70 1,601.60 1.0K
14:48 1,601.70 1,601.70 1,600.70 1,600.70 0.6K
14:49 1,601.50 1,601.50 1,599.60 1,600.30 1.2K
14:50 1,600.90 1,601.60 1,600.60 1,601.40 1.0K
14:51 1,601.20 1,601.40 1,601.20 1,601.30 0.5K
14:52 1,601.10 1,601.10 1,600.20 1,600.20 0.4K
14:53 1,600.50 1,600.50 1,599.30 1,599.90 0.8K
14:54 1,599.40 1,599.90 1,599.10 1,599.10 0.7K
14:55 1,600.00 1,601.60 1,599.10 1,600.40 1.3K
14:56 1,601.20 1,601.30 1,600.50 1,600.60 1.2K
14:57 1,601.40 1,601.40 1,599.80 1,600.10 1.6K
14:58 1,600.10 1,600.80 1,599.70 1,600.60 1.0K
14:59 1,600.20 1,605.30 1,599.00 1,604.60 57.1K
15:00 1,605.30 1,605.30 1,600.70 1,602.10 6.3K
15:01 1,602.00 1,602.00 1,600.00 1,600.00 1.4K
15:02 1,599.90 1,600.10 1,599.80 1,599.90 3.2K
15:03 1,599.80 1,601.10 1,599.60 1,600.40 4.0K
15:04 1,600.40 1,600.40 1,599.00 1,599.70 2.9K
15:05 1,599.40 1,600.10 1,599.40 1,600.10 3.1K
15:06 1,600.10 1,600.50 1,598.80 1,600.40 3.6K
15:07 1,600.00 1,600.00 1,598.50 1,599.30 4.8K
15:08 1,599.30 1,599.30 1,598.40 1,598.60 3.5K
15:09 1,598.70 1,598.90 1,597.80 1,597.80 1.9K
15:10 1,597.80 1,598.00 1,597.10 1,597.10 3.4K
15:11 1,597.10 1,598.60 1,595.20 1,598.60 7.8K
15:12 1,598.40 1,605.40 1,598.40 1,604.40 12.4K
15:13 1,605.80 1,606.90 1,604.80 1,605.60 9.8K
15:14 1,605.70 1,607.10 1,605.20 1,605.80 9.9K
15:15 1,605.60 1,605.60 1,602.70 1,603.30 10.1K
15:16 1,603.60 1,604.20 1,602.80 1,604.10 7.9K
15:17 1,605.20 1,605.20 1,603.50 1,603.70 7.6K
15:18 1,604.10 1,605.40 1,603.70 1,605.00 11.5K
15:19 1,604.50 1,605.40 1,604.20 1,604.30 8.1K
15:20 1,604.40 1,606.20 1,603.90 1,606.20 10.9K
15:21 1,606.10 1,607.50 1,605.70 1,607.30 6.6K
15:22 1,607.50 1,609.00 1,607.50 1,607.90 8.9K
15:23 1,607.70 1,608.80 1,607.30 1,607.50 7.6K
15:24 1,608.10 1,609.20 1,607.60 1,608.20 16.3K
15:25 1,608.10 1,610.90 1,608.00 1,609.20 11.1K
15:26 1,610.00 1,610.80 1,608.20 1,608.60 8.3K
15:27 1,609.00 1,609.30 1,607.60 1,607.80 8.0K
15:28 1,603.60 1,606.80 1,601.30 1,606.60 2.4K
15:29 1,606.60 1,613.10 1,600.00 1,604.70 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし