APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,715.00 1,715.00 1,715.00 1,715.00 0.9K
09:15 1,714.90 1,726.00 1,714.90 1,722.30 9.7K
09:16 1,722.80 1,725.30 1,721.90 1,722.00 2.8K
09:17 1,723.00 1,724.70 1,723.00 1,723.70 2.5K
09:18 1,723.90 1,725.00 1,722.40 1,723.90 1.4K
09:19 1,724.90 1,727.30 1,724.20 1,726.20 5.4K
09:20 1,725.30 1,725.80 1,720.70 1,721.20 3.3K
09:21 1,721.20 1,722.60 1,720.90 1,721.00 1.2K
09:22 1,721.40 1,721.80 1,720.90 1,720.90 0.7K
09:23 1,721.80 1,722.00 1,721.20 1,722.00 0.7K
09:24 1,721.80 1,722.50 1,721.80 1,722.50 0.6K
09:25 1,722.50 1,723.00 1,722.50 1,723.00 2.2K
09:26 1,722.70 1,723.00 1,721.50 1,721.50 2.4K
09:27 1,722.50 1,722.50 1,719.70 1,720.70 1.3K
09:28 1,720.60 1,721.00 1,717.90 1,717.90 2.0K
09:29 1,717.60 1,718.40 1,717.60 1,718.40 0.7K
09:30 1,718.40 1,719.70 1,718.10 1,719.70 0.3K
09:31 1,719.70 1,721.00 1,719.70 1,720.70 1.5K
09:32 1,721.00 1,722.30 1,720.70 1,721.10 2.1K
09:33 1,721.90 1,721.90 1,721.50 1,721.80 0.7K
09:34 1,721.80 1,722.50 1,721.30 1,721.30 1.7K
09:35 1,721.80 1,721.80 1,720.90 1,721.00 1.2K
09:36 1,721.00 1,721.00 1,720.40 1,721.00 0.4K
09:37 1,720.70 1,721.00 1,720.40 1,720.40 0.1K
09:38 1,721.00 1,721.00 1,720.40 1,721.00 0.2K
09:39 1,721.00 1,721.00 1,719.70 1,719.70 0.8K
09:40 1,719.90 1,719.90 1,718.20 1,719.30 0.7K
09:41 1,719.60 1,719.60 1,718.90 1,719.00 0.4K
09:42 1,719.00 1,719.90 1,719.00 1,719.90 0.7K
09:43 1,719.90 1,719.90 1,719.70 1,719.70 2.1K
09:44 1,719.90 1,719.90 1,719.80 1,719.90 1.0K
09:45 1,719.90 1,719.90 1,719.60 1,719.60 1.7K
09:46 1,719.90 1,721.70 1,719.60 1,719.60 19.4K
09:47 1,720.00 1,720.00 1,719.80 1,720.00 0.6K
09:48 1,720.00 1,720.00 1,719.90 1,720.00 0.0K
09:49 1,720.00 1,720.00 1,719.80 1,720.00 0.8K
09:50 1,720.00 1,720.00 1,720.00 1,720.00 0.9K
09:51 1,720.00 1,720.00 1,719.80 1,719.80 3.9K
09:52 1,719.50 1,719.90 1,719.50 1,719.90 0.0K
09:53 1,719.70 1,719.90 1,718.00 1,718.00 0.8K
09:54 1,718.20 1,718.50 1,716.50 1,716.50 0.3K
09:55 1,716.30 1,716.60 1,713.20 1,714.50 1.9K
09:56 1,714.20 1,715.00 1,714.20 1,714.30 0.2K
09:57 1,714.30 1,714.90 1,713.80 1,714.40 0.5K
09:58 1,713.70 1,714.40 1,713.70 1,714.30 0.1K
09:59 1,714.30 1,715.00 1,714.10 1,715.00 0.2K
10:00 1,714.60 1,715.00 1,713.70 1,715.00 0.6K
10:01 1,715.00 1,715.00 1,714.00 1,715.00 1.8K
10:02 1,715.00 1,715.00 1,714.40 1,715.00 0.4K
10:03 1,715.00 1,715.00 1,713.70 1,714.30 2.1K
10:04 1,714.30 1,719.00 1,713.50 1,719.00 64.2K
10:05 1,719.70 1,719.90 1,718.10 1,719.00 1.0K
10:06 1,719.00 1,719.00 1,717.80 1,718.00 0.5K
10:07 1,717.90 1,718.00 1,717.90 1,718.00 0.0K
10:08 1,718.00 1,718.00 1,717.70 1,717.70 0.2K
10:09 1,717.70 1,718.00 1,716.20 1,716.90 0.2K
10:10 1,716.90 1,717.00 1,716.50 1,716.80 0.0K
10:11 1,716.50 1,716.80 1,715.30 1,716.00 0.4K
10:12 1,715.70 1,715.90 1,715.70 1,715.90 0.0K
10:13 1,715.90 1,716.00 1,715.90 1,716.00 0.2K
10:14 1,715.60 1,716.00 1,715.30 1,716.00 0.2K
10:15 1,716.00 1,716.00 1,715.70 1,716.00 0.2K
10:16 1,715.90 1,715.90 1,714.40 1,715.00 2.1K
10:17 1,715.90 1,715.90 1,714.80 1,715.00 0.5K
10:18 1,714.90 1,714.90 1,713.20 1,713.20 0.7K
10:19 1,713.30 1,714.20 1,713.20 1,713.30 0.2K
10:20 1,712.90 1,713.00 1,710.60 1,711.00 1.9K
10:21 1,711.00 1,711.00 1,708.60 1,709.00 1.6K
10:22 1,708.60 1,709.00 1,708.30 1,708.30 0.1K
10:23 1,708.90 1,709.00 1,708.10 1,709.00 1.3K
10:24 1,709.80 1,711.00 1,709.30 1,710.00 5.8K
10:25 1,709.70 1,709.80 1,708.80 1,709.50 0.8K
10:26 1,709.10 1,709.40 1,708.00 1,708.40 1.1K
10:27 1,708.40 1,709.40 1,708.40 1,709.30 0.4K
10:28 1,709.50 1,709.60 1,709.30 1,709.30 0.2K
10:29 1,709.60 1,710.00 1,709.60 1,710.00 0.5K
10:30 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
10:31 1,709.80 1,710.00 1,709.80 1,710.00 0.3K
10:32 1,710.00 1,710.00 1,709.60 1,709.80 0.6K
10:33 1,709.60 1,709.90 1,709.60 1,709.90 0.1K
10:34 1,709.80 1,709.90 1,708.60 1,708.60 0.5K
10:35 1,708.70 1,709.50 1,708.70 1,709.50 0.0K
10:36 1,709.50 1,709.50 1,709.00 1,709.00 0.2K
10:37 1,708.80 1,709.20 1,706.10 1,706.10 0.8K
10:38 1,706.30 1,707.40 1,705.10 1,706.00 1.3K
10:39 1,706.00 1,706.00 1,705.00 1,706.00 4.1K
10:40 1,705.70 1,707.40 1,705.70 1,707.40 0.6K
10:41 1,707.50 1,707.50 1,707.10 1,707.50 0.2K
10:42 1,707.50 1,707.50 1,707.30 1,707.50 0.2K
10:43 1,707.50 1,707.50 1,705.40 1,705.50 1.8K
10:44 1,706.20 1,706.70 1,706.20 1,706.40 0.1K
10:45 1,706.20 1,707.10 1,706.20 1,707.10 0.0K
10:46 1,707.20 1,707.50 1,706.90 1,707.40 0.1K
10:47 1,706.90 1,707.50 1,706.90 1,707.50 0.1K
10:48 1,707.50 1,707.50 1,706.80 1,706.90 0.4K
10:49 1,706.50 1,706.90 1,705.70 1,705.90 0.2K
10:50 1,705.50 1,706.10 1,705.50 1,706.10 0.1K
10:51 1,706.10 1,706.10 1,704.60 1,705.00 0.4K
10:52 1,704.80 1,705.00 1,704.00 1,705.00 0.5K
10:53 1,704.90 1,705.00 1,704.40 1,705.00 1.2K
10:54 1,705.00 1,705.00 1,704.70 1,705.00 0.1K
10:55 1,704.80 1,705.00 1,704.80 1,705.00 0.2K
10:56 1,705.00 1,705.00 1,704.90 1,705.00 0.1K
10:57 1,705.60 1,706.00 1,704.90 1,706.00 0.2K
10:58 1,706.00 1,706.70 1,705.80 1,706.70 0.5K
10:59 1,706.80 1,707.50 1,706.70 1,707.50 0.1K
11:00 1,707.50 1,707.50 1,707.20 1,707.50 0.2K
11:01 1,707.40 1,707.50 1,706.80 1,707.50 0.7K
11:02 1,706.10 1,707.30 1,706.10 1,707.30 1.9K
11:03 1,707.00 1,707.50 1,706.90 1,706.90 0.3K
11:04 1,706.90 1,707.20 1,706.60 1,706.90 0.1K
11:05 1,706.80 1,707.00 1,706.30 1,706.30 0.1K
11:06 1,706.30 1,707.00 1,705.80 1,705.80 0.3K
11:07 1,705.80 1,706.40 1,705.80 1,706.40 0.1K
11:08 1,706.90 1,707.00 1,706.40 1,707.00 0.1K
11:09 1,707.20 1,707.20 1,706.60 1,706.60 0.1K
11:10 1,706.40 1,706.40 1,705.80 1,705.80 0.6K
11:11 1,706.40 1,706.60 1,706.00 1,706.60 0.1K
11:12 1,706.10 1,706.80 1,706.10 1,706.80 0.2K
11:13 1,706.80 1,706.80 1,706.00 1,706.00 0.2K
11:14 1,706.00 1,706.00 1,705.90 1,705.90 0.6K
11:15 1,705.90 1,709.00 1,705.90 1,708.90 2.6K
11:16 1,708.00 1,708.30 1,707.10 1,707.50 1.0K
11:17 1,708.40 1,710.00 1,708.40 1,709.30 93.0K
11:18 1,709.20 1,709.70 1,708.00 1,708.00 4.0K
11:19 1,708.00 1,708.80 1,708.00 1,708.70 4.6K
11:20 1,707.40 1,708.00 1,707.30 1,707.70 11.9K
11:21 1,707.50 1,707.80 1,706.50 1,707.40 2.2K
11:22 1,707.00 1,707.80 1,704.90 1,704.90 4.4K
11:23 1,704.90 1,704.90 1,703.10 1,703.10 1.0K
11:24 1,702.80 1,703.60 1,702.80 1,703.50 8.9K
11:25 1,703.80 1,705.00 1,703.50 1,704.10 1.7K
11:26 1,704.90 1,705.00 1,704.20 1,704.20 2.2K
11:27 1,704.10 1,707.80 1,704.10 1,707.70 1.0K
11:28 1,707.90 1,708.00 1,707.30 1,707.70 2.7K
11:29 1,707.20 1,707.80 1,706.90 1,706.90 0.4K
11:30 1,707.20 1,707.20 1,706.20 1,706.60 0.5K
11:31 1,706.40 1,706.90 1,706.40 1,706.50 0.3K
11:32 1,706.90 1,707.00 1,706.50 1,706.50 0.2K
11:33 1,706.80 1,707.00 1,706.60 1,707.00 0.1K
11:34 1,704.60 1,704.70 1,702.60 1,703.90 1.8K
11:35 1,703.00 1,703.80 1,702.20 1,703.70 0.8K
11:36 1,703.80 1,705.40 1,703.70 1,705.40 0.8K
11:37 1,706.20 1,706.20 1,705.40 1,705.40 0.2K
11:38 1,706.10 1,706.50 1,706.10 1,706.50 0.2K
11:39 1,706.50 1,706.70 1,706.40 1,706.70 0.1K
11:40 1,706.80 1,708.00 1,706.80 1,708.00 3.8K
11:41 1,707.40 1,713.90 1,707.40 1,713.90 6.8K
11:42 1,715.00 1,716.00 1,714.40 1,715.00 1.7K
11:43 1,715.70 1,715.70 1,714.00 1,714.00 1.0K
11:44 1,714.70 1,715.00 1,714.50 1,714.90 0.2K
11:45 1,714.70 1,715.00 1,712.80 1,712.80 5.3K
11:46 1,713.50 1,714.30 1,713.40 1,713.40 0.3K
11:47 1,713.40 1,714.10 1,713.40 1,714.10 0.4K
11:48 1,714.30 1,714.30 1,712.70 1,713.40 0.6K
11:49 1,713.30 1,713.80 1,713.30 1,713.80 0.1K
11:50 1,713.70 1,713.80 1,713.20 1,713.80 0.3K
11:51 1,713.20 1,713.60 1,712.40 1,712.70 0.5K
11:52 1,712.70 1,713.60 1,712.70 1,713.60 0.2K
11:53 1,713.60 1,714.90 1,713.60 1,713.60 0.9K
11:54 1,713.50 1,714.50 1,713.10 1,713.80 0.1K
11:55 1,714.30 1,714.80 1,714.30 1,714.30 0.3K
11:56 1,713.70 1,714.00 1,713.50 1,713.50 0.4K
11:57 1,714.00 1,714.30 1,714.00 1,714.30 0.3K
11:58 1,714.30 1,714.70 1,714.30 1,714.70 0.1K
11:59 1,714.80 1,714.90 1,714.60 1,714.90 0.3K
12:00 1,714.70 1,714.70 1,713.30 1,714.00 0.3K
12:01 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
12:02 1,714.00 1,714.00 1,713.00 1,713.00 0.3K
12:03 1,714.00 1,714.00 1,713.30 1,713.30 0.0K
12:04 1,714.00 1,714.30 1,713.60 1,714.10 0.3K
12:05 1,713.90 1,714.40 1,713.90 1,713.90 0.1K
12:06 1,713.90 1,714.60 1,712.80 1,712.80 0.4K
12:07 1,713.40 1,713.90 1,713.30 1,713.90 0.1K
12:08 1,713.60 1,714.00 1,713.60 1,714.00 0.1K
12:09 1,714.10 1,714.80 1,714.10 1,714.80 0.4K
12:10 1,714.90 1,714.90 1,714.00 1,714.00 0.3K
12:11 1,714.50 1,714.60 1,714.20 1,714.60 0.3K
12:12 1,714.30 1,714.60 1,714.30 1,714.60 0.0K
12:13 1,714.80 1,715.00 1,714.50 1,715.00 1.1K
12:14 1,715.00 1,719.60 1,715.00 1,719.50 21.0K
12:15 1,719.70 1,719.80 1,718.10 1,718.10 2.9K
12:16 1,718.30 1,719.10 1,718.00 1,719.10 0.9K
12:17 1,718.90 1,720.20 1,718.20 1,720.20 0.6K
12:18 1,721.60 1,721.60 1,720.50 1,721.30 0.2K
12:19 1,721.10 1,722.70 1,721.10 1,722.40 0.4K
12:20 1,722.40 1,723.90 1,722.40 1,723.00 0.7K
12:21 1,723.70 1,723.70 1,722.90 1,723.60 1.9K
12:22 1,723.60 1,724.60 1,723.50 1,724.60 1.4K
12:23 1,724.60 1,725.00 1,724.60 1,724.90 0.5K
12:24 1,725.00 1,725.70 1,721.30 1,721.50 2.3K
12:25 1,722.30 1,724.70 1,722.30 1,723.30 1.8K
12:26 1,723.50 1,723.60 1,721.00 1,721.00 3.0K
12:27 1,718.60 1,720.00 1,718.60 1,720.00 11.6K
12:28 1,720.00 1,720.00 1,719.80 1,720.00 4.9K
12:29 1,719.90 1,723.80 1,719.90 1,723.80 6.3K
12:30 1,723.50 1,726.10 1,723.50 1,725.40 3.8K
12:31 1,725.20 1,725.20 1,723.50 1,723.50 3.9K
12:32 1,723.50 1,724.50 1,723.50 1,724.30 0.1K
12:33 1,724.40 1,724.60 1,723.10 1,723.20 1.2K
12:34 1,724.30 1,724.30 1,723.40 1,724.00 3.9K
12:35 1,723.90 1,724.00 1,723.90 1,724.00 1.6K
12:36 1,724.00 1,724.00 1,723.90 1,724.00 1.4K
12:37 1,723.90 1,724.00 1,723.90 1,724.00 0.4K
12:38 1,724.00 1,724.00 1,723.90 1,724.00 0.6K
12:39 1,724.00 1,724.00 1,723.90 1,723.90 1.6K
12:40 1,723.90 1,724.00 1,723.90 1,724.00 0.8K
12:41 1,724.00 1,724.00 1,723.90 1,724.00 0.1K
12:42 1,723.90 1,723.90 1,723.80 1,723.80 0.5K
12:43 1,723.80 1,723.80 1,722.00 1,722.00 0.3K
12:44 1,722.00 1,723.10 1,722.00 1,723.10 0.0K
12:45 1,722.70 1,723.70 1,722.70 1,723.70 0.1K
12:46 1,723.40 1,723.70 1,723.00 1,723.00 0.1K
12:47 1,722.90 1,722.90 1,722.70 1,722.70 0.1K
12:48 1,722.90 1,723.70 1,722.90 1,723.10 0.4K
12:49 1,722.90 1,722.90 1,722.70 1,722.70 0.0K
12:50 1,722.50 1,722.50 1,722.30 1,722.40 0.1K
12:51 1,722.60 1,723.00 1,722.60 1,722.60 0.1K
12:52 1,723.00 1,723.10 1,723.00 1,723.00 0.0K
12:53 1,723.10 1,723.10 1,721.60 1,721.60 0.9K
12:54 1,721.90 1,722.00 1,721.90 1,722.00 0.0K
12:55 1,721.70 1,721.90 1,720.00 1,720.00 5.7K
12:56 1,720.00 1,720.00 1,718.00 1,718.80 8.1K
12:57 1,719.50 1,720.00 1,719.50 1,719.80 1.9K
12:58 1,719.90 1,721.80 1,719.90 1,720.60 6.3K
12:59 1,720.60 1,720.70 1,719.20 1,719.20 0.4K
13:00 1,719.50 1,719.50 1,718.40 1,718.60 0.4K
13:01 1,718.20 1,718.90 1,718.10 1,718.90 0.1K
13:02 1,718.90 1,719.50 1,718.90 1,719.30 0.1K
13:03 1,719.30 1,720.80 1,719.30 1,719.70 0.6K
13:04 1,719.70 1,720.00 1,719.70 1,720.00 0.1K
13:05 1,720.10 1,720.30 1,718.70 1,718.70 3.0K
13:06 1,719.30 1,722.70 1,719.00 1,722.70 1.9K
13:07 1,723.30 1,723.30 1,721.90 1,721.90 0.5K
13:08 1,721.90 1,722.10 1,719.90 1,719.90 2.9K
13:09 1,719.90 1,720.90 1,719.70 1,719.80 0.1K
13:10 1,719.90 1,721.30 1,719.90 1,720.70 0.1K
13:11 1,721.40 1,722.00 1,721.40 1,721.40 0.1K
13:12 1,721.40 1,723.00 1,721.40 1,722.60 0.1K
13:13 1,723.00 1,723.00 1,721.60 1,721.60 0.6K
13:14 1,721.90 1,723.00 1,721.60 1,722.50 1.1K
13:15 1,722.30 1,723.10 1,722.20 1,722.20 0.1K
13:16 1,722.90 1,723.60 1,722.80 1,722.90 0.1K
13:17 1,722.90 1,723.90 1,722.90 1,723.40 0.1K
13:18 1,723.60 1,724.00 1,721.30 1,721.30 3.3K
13:19 1,721.30 1,722.20 1,720.80 1,720.90 0.7K
13:20 1,720.70 1,721.00 1,719.90 1,719.90 1.6K
13:21 1,719.90 1,719.90 1,718.20 1,718.20 3.3K
13:22 1,718.50 1,718.90 1,718.00 1,718.00 0.4K
13:23 1,718.00 1,719.00 1,718.00 1,718.90 0.2K
13:24 1,719.00 1,719.10 1,718.20 1,718.20 1.0K
13:25 1,718.50 1,718.70 1,718.00 1,718.30 0.4K
13:26 1,718.00 1,718.00 1,716.80 1,717.20 0.4K
13:27 1,717.20 1,717.40 1,716.40 1,717.30 0.3K
13:28 1,717.20 1,717.20 1,716.50 1,717.10 0.2K
13:29 1,717.40 1,717.80 1,716.80 1,716.80 0.2K
13:30 1,716.90 1,717.60 1,716.60 1,717.60 0.5K
13:31 1,716.80 1,718.00 1,716.80 1,717.60 1.9K
13:32 1,718.00 1,718.00 1,716.30 1,716.30 0.6K
13:33 1,717.10 1,718.00 1,716.60 1,716.60 0.9K
13:34 1,716.60 1,717.00 1,716.60 1,716.60 0.5K
13:35 1,716.80 1,717.50 1,716.60 1,717.30 0.3K
13:36 1,717.30 1,717.80 1,716.80 1,717.40 0.5K
13:37 1,717.30 1,717.40 1,716.50 1,716.60 0.9K
13:38 1,716.60 1,717.40 1,716.00 1,717.30 2.0K
13:39 1,717.30 1,717.70 1,716.40 1,717.10 2.3K
13:40 1,717.40 1,718.00 1,716.60 1,716.60 3.2K
13:41 1,717.20 1,719.40 1,715.70 1,719.40 21.5K
13:42 1,720.10 1,720.50 1,719.60 1,720.20 0.7K
13:43 1,719.60 1,720.20 1,719.60 1,719.60 0.4K
13:44 1,720.40 1,720.80 1,719.50 1,720.00 1.9K
13:45 1,719.60 1,721.30 1,719.60 1,720.60 0.9K
13:46 1,721.60 1,721.60 1,720.70 1,721.40 1.0K
13:47 1,721.00 1,722.30 1,721.00 1,721.40 0.6K
13:48 1,721.80 1,723.60 1,721.80 1,723.30 0.9K
13:49 1,723.40 1,723.90 1,722.50 1,722.80 1.1K
13:50 1,723.20 1,723.90 1,722.70 1,723.00 0.7K
13:51 1,723.00 1,727.10 1,723.00 1,726.20 2.6K
13:52 1,726.60 1,728.50 1,726.60 1,728.00 1.3K
13:53 1,728.00 1,728.00 1,727.20 1,727.50 0.7K
13:54 1,727.90 1,727.90 1,721.80 1,722.40 1.7K
13:55 1,721.80 1,722.70 1,721.60 1,722.30 1.1K
13:56 1,722.60 1,722.90 1,722.20 1,722.20 0.5K
13:57 1,721.80 1,722.30 1,721.60 1,722.00 0.4K
13:58 1,722.00 1,723.20 1,722.00 1,723.00 0.4K
13:59 1,723.20 1,724.50 1,722.70 1,722.80 1.3K
14:00 1,723.00 1,723.60 1,721.30 1,721.30 1.9K
14:01 1,721.30 1,722.40 1,721.30 1,721.70 0.2K
14:02 1,722.50 1,722.60 1,722.00 1,722.20 1.0K
14:03 1,722.40 1,722.60 1,722.40 1,722.60 2.3K
14:04 1,722.40 1,722.40 1,722.10 1,722.10 1.3K
14:05 1,722.10 1,723.90 1,722.10 1,723.90 5.4K
14:06 1,724.80 1,726.00 1,724.50 1,726.00 0.9K
14:07 1,726.20 1,727.50 1,726.20 1,727.50 0.3K
14:08 1,727.70 1,727.90 1,726.20 1,726.20 1.5K
14:09 1,726.00 1,726.00 1,724.90 1,724.90 0.7K
14:10 1,725.50 1,726.00 1,724.80 1,724.80 0.4K
14:11 1,725.00 1,725.00 1,724.40 1,725.00 2.5K
14:12 1,725.00 1,725.00 1,724.40 1,724.50 0.3K
14:13 1,724.50 1,725.00 1,722.60 1,722.60 2.8K
14:14 1,723.40 1,724.50 1,722.80 1,724.50 0.3K
14:15 1,724.70 1,724.80 1,724.00 1,724.40 0.7K
14:16 1,724.20 1,724.70 1,721.80 1,722.90 1.7K
14:17 1,722.10 1,722.10 1,719.80 1,719.80 7.6K
14:18 1,719.90 1,720.00 1,719.90 1,719.90 6.1K
14:19 1,720.00 1,720.00 1,718.90 1,719.30 4.7K
14:20 1,719.20 1,720.00 1,719.00 1,719.90 2.1K
14:21 1,719.90 1,722.00 1,719.90 1,721.40 8.3K
14:22 1,721.40 1,722.00 1,721.40 1,722.00 1.2K
14:23 1,721.80 1,722.00 1,721.80 1,721.90 0.9K
14:24 1,721.90 1,722.00 1,721.90 1,721.90 1.9K
14:25 1,722.00 1,722.00 1,721.90 1,721.90 11.0K
14:26 1,721.90 1,722.00 1,721.70 1,721.70 3.1K
14:27 1,723.10 1,725.80 1,723.10 1,725.00 4.4K
14:28 1,725.30 1,725.30 1,724.90 1,724.90 0.4K
14:29 1,724.90 1,725.00 1,722.50 1,722.50 2.0K
14:30 1,722.70 1,724.00 1,722.00 1,722.00 5.1K
14:31 1,721.90 1,721.90 1,720.20 1,720.80 3.5K
14:32 1,720.20 1,720.20 1,719.70 1,719.90 2.6K
14:33 1,719.50 1,720.00 1,717.70 1,720.00 12.0K
14:34 1,719.50 1,721.00 1,719.50 1,720.30 1.4K
14:35 1,720.60 1,721.00 1,719.90 1,720.60 1.2K
14:36 1,720.50 1,720.60 1,719.20 1,719.70 2.6K
14:37 1,720.00 1,721.60 1,718.70 1,719.90 4.5K
14:38 1,720.70 1,722.00 1,720.30 1,722.00 0.2K
14:39 1,721.80 1,722.80 1,719.30 1,722.80 3.1K
14:40 1,721.90 1,722.60 1,720.70 1,720.70 5.1K
14:41 1,720.90 1,721.00 1,720.80 1,721.00 2.6K
14:42 1,720.80 1,721.00 1,720.80 1,721.00 2.2K
14:43 1,720.80 1,721.00 1,720.80 1,721.00 1.6K
14:44 1,721.00 1,723.60 1,720.90 1,723.60 15.8K
14:45 1,724.00 1,724.90 1,722.40 1,722.60 2.5K
14:46 1,722.40 1,722.70 1,721.00 1,721.00 0.8K
14:47 1,721.10 1,721.90 1,721.10 1,721.90 0.8K
14:48 1,722.00 1,722.00 1,720.90 1,721.20 1.3K
14:49 1,720.00 1,720.00 1,719.00 1,719.00 4.3K
14:50 1,719.40 1,719.70 1,719.00 1,719.00 1.1K
14:51 1,718.90 1,719.00 1,718.60 1,718.70 1.6K
14:52 1,718.90 1,718.90 1,717.60 1,718.00 18.0K
14:53 1,717.90 1,718.00 1,717.60 1,717.60 0.5K
14:54 1,719.00 1,719.30 1,718.50 1,718.50 3.5K
14:55 1,719.30 1,721.10 1,719.30 1,721.10 0.5K
14:56 1,721.10 1,725.00 1,721.10 1,722.90 5.2K
14:57 1,722.40 1,724.50 1,722.40 1,724.50 0.3K
14:58 1,724.00 1,724.90 1,723.70 1,724.30 0.9K
14:59 1,724.00 1,724.30 1,722.80 1,722.80 1.3K
15:00 1,723.10 1,723.10 1,719.20 1,719.70 1.9K
15:01 1,720.50 1,722.90 1,720.10 1,721.60 1.7K
15:02 1,722.10 1,722.10 1,721.40 1,721.40 1.7K
15:03 1,720.90 1,721.40 1,720.70 1,720.70 1.4K
15:04 1,720.90 1,721.90 1,720.80 1,721.90 0.9K
15:05 1,721.90 1,722.90 1,721.70 1,722.90 1.1K
15:06 1,723.50 1,723.50 1,721.40 1,721.60 2.9K
15:07 1,721.90 1,721.90 1,721.70 1,721.80 0.6K
15:08 1,721.90 1,722.90 1,721.80 1,722.90 1.3K
15:09 1,722.90 1,723.40 1,722.80 1,722.90 2.5K
15:10 1,722.90 1,722.90 1,722.00 1,722.50 2.6K
15:11 1,722.30 1,722.40 1,719.70 1,719.90 7.4K
15:12 1,719.70 1,719.90 1,719.20 1,719.30 2.2K
15:13 1,719.90 1,720.00 1,719.50 1,720.00 1.7K
15:14 1,720.00 1,720.00 1,717.90 1,718.00 8.0K
15:15 1,717.90 1,719.90 1,717.90 1,719.90 3.4K
15:16 1,720.00 1,720.00 1,719.90 1,719.90 2.4K
15:17 1,720.00 1,720.00 1,719.40 1,719.80 3.9K
15:18 1,719.80 1,720.30 1,719.70 1,719.90 1.7K
15:19 1,719.90 1,720.30 1,719.60 1,719.80 3.4K
15:20 1,719.70 1,720.00 1,719.60 1,720.00 2.6K
15:21 1,719.80 1,720.70 1,719.80 1,719.80 4.7K
15:22 1,718.10 1,718.70 1,716.90 1,716.90 22.0K
15:23 1,716.90 1,717.30 1,716.80 1,717.30 5.1K
15:24 1,717.90 1,717.90 1,716.00 1,717.00 5.5K
15:25 1,717.30 1,718.10 1,716.90 1,717.20 2.4K
15:26 1,716.30 1,718.00 1,716.30 1,716.70 3.4K
15:27 1,717.10 1,718.20 1,716.70 1,717.50 4.7K
15:28 1,718.20 1,718.20 1,717.60 1,718.00 3.4K
15:29 1,718.00 1,719.20 1,715.00 1,719.20 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし