APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,742.50 1,742.50 1,742.50 1,742.50 0.4K
09:15 1,745.80 1,746.80 1,741.20 1,741.20 9.1K
09:16 1,741.40 1,741.60 1,739.00 1,739.90 5.0K
09:17 1,738.10 1,740.00 1,737.20 1,740.00 4.1K
09:18 1,739.90 1,740.80 1,738.50 1,738.50 2.8K
09:19 1,738.00 1,740.10 1,738.00 1,740.10 0.9K
09:20 1,739.80 1,740.50 1,730.70 1,730.70 2.5K
09:21 1,731.80 1,733.30 1,727.60 1,727.60 2.5K
09:22 1,728.70 1,728.90 1,726.70 1,727.40 1.9K
09:23 1,728.30 1,728.40 1,727.40 1,728.00 0.8K
09:24 1,727.80 1,728.60 1,727.80 1,728.00 0.7K
09:25 1,728.20 1,729.90 1,728.20 1,729.90 1.7K
09:26 1,730.00 1,730.00 1,729.50 1,729.90 1.2K
09:27 1,729.90 1,730.00 1,729.90 1,730.00 0.8K
09:28 1,729.90 1,731.30 1,729.90 1,731.30 1.1K
09:29 1,731.50 1,731.50 1,731.50 1,731.50 1.0K
09:30 1,731.30 1,731.50 1,730.60 1,731.50 0.6K
09:31 1,731.50 1,731.50 1,730.80 1,730.80 0.5K
09:32 1,731.00 1,733.00 1,731.00 1,732.90 1.6K
09:33 1,732.60 1,735.00 1,732.60 1,732.60 3.3K
09:34 1,733.10 1,735.00 1,733.10 1,734.90 0.4K
09:35 1,735.00 1,737.50 1,734.30 1,737.50 2.0K
09:36 1,736.90 1,737.50 1,735.00 1,735.00 1.4K
09:37 1,735.40 1,736.40 1,735.40 1,736.20 4.1K
09:38 1,737.40 1,737.50 1,736.80 1,737.40 1.1K
09:39 1,737.40 1,737.60 1,736.80 1,737.40 1.0K
09:40 1,737.00 1,737.00 1,736.00 1,736.80 2.7K
09:41 1,736.80 1,736.80 1,736.00 1,736.40 0.4K
09:42 1,736.50 1,736.80 1,736.10 1,736.10 0.5K
09:43 1,735.70 1,735.70 1,731.40 1,731.80 8.9K
09:44 1,731.90 1,733.10 1,730.70 1,731.70 4.3K
09:45 1,731.80 1,734.80 1,731.80 1,734.60 0.8K
09:46 1,734.90 1,736.10 1,734.40 1,736.10 0.6K
09:47 1,736.20 1,736.30 1,735.90 1,736.20 1.9K
09:48 1,736.20 1,738.00 1,736.00 1,738.00 3.3K
09:49 1,738.30 1,738.50 1,738.30 1,738.50 0.8K
09:50 1,738.50 1,738.50 1,738.40 1,738.50 0.9K
09:51 1,738.50 1,740.50 1,738.50 1,740.50 1.8K
09:52 1,740.30 1,742.50 1,740.30 1,742.30 1.9K
09:53 1,741.60 1,742.40 1,741.60 1,742.40 0.4K
09:54 1,742.00 1,742.30 1,741.20 1,741.50 0.5K
09:55 1,741.60 1,742.00 1,741.20 1,742.00 0.1K
09:56 1,741.60 1,742.50 1,741.60 1,741.60 0.9K
09:57 1,742.40 1,742.50 1,742.00 1,742.10 0.1K
09:58 1,742.50 1,742.50 1,741.30 1,741.40 0.4K
09:59 1,742.00 1,742.40 1,742.00 1,742.40 0.1K
10:00 1,742.00 1,742.50 1,738.30 1,740.00 91.1K
10:01 1,740.00 1,740.00 1,737.50 1,737.50 70.8K
10:02 1,737.30 1,737.60 1,736.60 1,737.60 0.1K
10:03 1,737.70 1,738.10 1,737.40 1,737.40 0.3K
10:04 1,737.70 1,738.00 1,737.70 1,738.00 0.1K
10:05 1,738.00 1,740.00 1,737.80 1,740.00 2.6K
10:06 1,740.00 1,740.00 1,739.60 1,740.00 0.3K
10:07 1,740.00 1,740.00 1,739.30 1,739.80 4.2K
10:08 1,739.80 1,739.90 1,739.30 1,739.90 0.2K
10:09 1,740.00 1,740.00 1,738.70 1,738.80 1.1K
10:10 1,739.60 1,739.80 1,739.10 1,739.70 0.6K
10:11 1,738.70 1,739.40 1,738.70 1,739.40 0.5K
10:12 1,739.60 1,739.70 1,739.20 1,739.20 0.1K
10:13 1,739.80 1,739.80 1,739.40 1,739.40 0.2K
10:14 1,739.20 1,739.30 1,738.80 1,739.00 0.4K
10:15 1,739.00 1,739.00 1,738.90 1,739.00 0.3K
10:16 1,739.40 1,739.60 1,737.10 1,737.10 0.5K
10:17 1,737.20 1,737.50 1,737.20 1,737.20 0.5K
10:18 1,737.50 1,739.10 1,736.50 1,736.50 1.6K
10:19 1,736.30 1,737.50 1,736.30 1,737.50 0.5K
10:20 1,737.50 1,737.50 1,736.50 1,736.50 0.2K
10:21 1,736.10 1,736.40 1,736.10 1,736.40 0.3K
10:22 1,735.40 1,735.40 1,733.30 1,733.30 0.5K
10:23 1,734.00 1,737.50 1,733.60 1,736.60 3.1K
10:24 1,737.40 1,737.50 1,737.10 1,737.50 0.3K
10:25 1,737.50 1,737.50 1,737.30 1,737.50 0.1K
10:26 1,737.50 1,737.50 1,737.40 1,737.40 0.5K
10:27 1,737.50 1,738.90 1,737.40 1,738.90 0.3K
10:28 1,738.00 1,739.00 1,736.90 1,736.90 0.7K
10:29 1,737.50 1,737.60 1,736.70 1,737.50 0.1K
10:30 1,737.00 1,737.50 1,737.00 1,737.50 0.6K
10:31 1,737.50 1,737.50 1,737.20 1,737.50 0.1K
10:32 1,737.50 1,737.50 1,737.30 1,737.50 0.1K
10:33 1,737.50 1,737.50 1,734.50 1,734.50 0.3K
10:34 1,735.10 1,735.10 1,733.10 1,733.60 0.2K
10:35 1,733.30 1,734.00 1,733.30 1,734.00 0.1K
10:36 1,734.00 1,734.00 1,733.80 1,734.00 0.4K
10:37 1,734.00 1,734.40 1,733.30 1,733.30 1.7K
10:38 1,733.60 1,734.60 1,733.60 1,734.40 0.5K
10:39 1,734.30 1,734.50 1,732.90 1,733.80 3.3K
10:40 1,733.80 1,734.00 1,733.40 1,734.00 63.7K
10:41 1,734.00 1,735.00 1,733.80 1,735.00 10.6K
10:42 1,735.00 1,738.50 1,735.00 1,738.50 1.8K
10:43 1,738.20 1,738.50 1,738.20 1,738.20 0.2K
10:44 1,738.50 1,738.50 1,730.00 1,730.70 6.2K
10:45 1,730.00 1,730.20 1,728.00 1,728.00 0.6K
10:46 1,730.00 1,730.00 1,729.60 1,730.00 3.3K
10:47 1,730.00 1,730.00 1,729.80 1,730.00 1.7K
10:48 1,729.80 1,730.00 1,729.80 1,730.00 1.4K
10:49 1,730.00 1,731.00 1,729.90 1,730.10 4.0K
10:50 1,730.00 1,730.70 1,729.90 1,729.90 1.3K
10:51 1,730.00 1,730.20 1,729.90 1,730.20 1.3K
10:52 1,730.00 1,730.00 1,729.90 1,730.00 0.1K
10:53 1,729.90 1,730.50 1,729.90 1,730.20 0.8K
10:54 1,730.20 1,730.50 1,729.90 1,729.90 0.7K
10:55 1,730.00 1,730.00 1,729.80 1,730.00 0.3K
10:56 1,730.00 1,730.00 1,729.90 1,730.00 0.5K
10:57 1,730.00 1,730.00 1,729.90 1,730.00 0.3K
10:58 1,730.00 1,730.60 1,729.90 1,729.90 1.1K
10:59 1,730.20 1,730.50 1,729.90 1,730.50 1.8K
11:00 1,729.90 1,730.50 1,729.90 1,730.50 0.5K
11:01 1,730.20 1,730.50 1,728.40 1,729.10 6.0K
11:02 1,728.40 1,728.50 1,728.10 1,728.50 3.1K
11:03 1,728.50 1,729.90 1,728.50 1,729.90 13.8K
11:04 1,729.90 1,729.90 1,729.30 1,729.70 0.2K
11:05 1,729.80 1,729.90 1,729.50 1,729.50 0.5K
11:06 1,729.90 1,729.90 1,729.70 1,729.90 4.1K
11:07 1,729.90 1,729.90 1,729.80 1,729.90 0.9K
11:08 1,729.90 1,729.90 1,729.50 1,729.50 0.2K
11:09 1,729.90 1,729.90 1,729.90 1,729.90 0.1K
11:10 1,729.90 1,729.90 1,729.80 1,729.90 0.1K
11:11 1,729.90 1,729.90 1,729.30 1,729.30 0.5K
11:12 1,729.50 1,729.50 1,728.60 1,728.60 0.3K
11:13 1,728.80 1,729.10 1,728.80 1,729.00 0.0K
11:14 1,729.20 1,729.20 1,726.50 1,726.50 1.0K
11:15 1,727.40 1,728.00 1,727.40 1,727.70 0.7K
11:16 1,727.70 1,727.70 1,722.50 1,722.50 4.6K
11:17 1,721.50 1,722.10 1,719.10 1,720.00 9.1K
11:18 1,722.30 1,722.30 1,720.10 1,720.10 1.0K
11:19 1,720.80 1,721.70 1,720.80 1,721.70 0.4K
11:20 1,721.80 1,722.10 1,721.20 1,721.20 0.2K
11:21 1,721.30 1,721.30 1,719.20 1,719.20 1.4K
11:22 1,720.00 1,720.00 1,718.60 1,718.60 0.5K
11:23 1,718.70 1,719.30 1,718.10 1,718.10 0.6K
11:24 1,718.00 1,718.00 1,717.10 1,717.60 3.1K
11:25 1,717.50 1,717.50 1,717.10 1,717.50 1.4K
11:26 1,717.30 1,720.90 1,716.70 1,718.20 5.4K
11:27 1,718.90 1,720.10 1,718.90 1,719.60 2.5K
11:28 1,719.70 1,720.00 1,719.60 1,720.00 0.4K
11:29 1,719.70 1,721.40 1,719.70 1,721.30 1.9K
11:30 1,720.60 1,720.60 1,720.20 1,720.50 0.2K
11:31 1,720.20 1,720.50 1,718.70 1,718.70 0.7K
11:32 1,718.80 1,718.90 1,718.30 1,718.90 0.8K
11:33 1,719.00 1,719.10 1,716.10 1,716.30 2.9K
11:34 1,716.30 1,716.80 1,715.90 1,716.80 2.0K
11:35 1,716.80 1,716.80 1,715.50 1,716.20 0.4K
11:36 1,716.30 1,716.50 1,716.30 1,716.40 1.1K
11:37 1,716.50 1,716.90 1,716.50 1,716.90 1.0K
11:38 1,716.90 1,717.70 1,716.90 1,717.60 0.9K
11:39 1,717.90 1,718.10 1,717.70 1,718.10 0.2K
11:40 1,718.20 1,718.20 1,717.40 1,717.40 0.4K
11:41 1,717.80 1,718.10 1,715.10 1,715.10 0.5K
11:42 1,715.60 1,715.60 1,714.00 1,714.70 2.0K
11:43 1,714.70 1,715.50 1,714.10 1,715.00 0.8K
11:44 1,715.60 1,716.00 1,715.30 1,715.90 0.2K
11:45 1,715.30 1,715.90 1,714.30 1,714.60 0.4K
11:46 1,714.40 1,714.90 1,713.70 1,713.70 0.4K
11:47 1,713.70 1,714.20 1,713.20 1,713.30 1.5K
11:48 1,714.10 1,714.10 1,713.30 1,713.90 0.1K
11:49 1,713.30 1,713.90 1,712.50 1,713.00 0.7K
11:50 1,712.30 1,717.80 1,712.30 1,717.80 4.7K
11:51 1,717.80 1,721.40 1,717.80 1,721.30 0.7K
11:52 1,719.90 1,720.90 1,719.90 1,720.20 1.1K
11:53 1,720.10 1,720.10 1,718.50 1,718.50 0.8K
11:54 1,717.60 1,718.80 1,717.50 1,717.80 0.5K
11:55 1,718.70 1,718.80 1,717.60 1,718.80 1.2K
11:56 1,718.80 1,719.10 1,718.30 1,719.10 0.4K
11:57 1,719.20 1,720.20 1,719.20 1,720.20 1.0K
11:58 1,720.20 1,724.70 1,720.00 1,722.70 5.0K
11:59 1,722.90 1,723.90 1,722.30 1,723.40 1.3K
12:00 1,723.40 1,723.70 1,723.00 1,723.00 0.2K
12:01 1,723.00 1,723.00 1,720.10 1,720.60 3.0K
12:02 1,721.10 1,722.20 1,720.60 1,720.70 1.1K
12:03 1,721.10 1,721.60 1,720.80 1,721.50 0.9K
12:04 1,723.00 1,724.00 1,723.00 1,723.90 2.1K
12:05 1,723.50 1,724.00 1,722.30 1,722.50 0.9K
12:06 1,722.50 1,722.50 1,722.20 1,722.50 0.4K
12:07 1,722.50 1,722.50 1,721.30 1,721.30 0.3K
12:08 1,720.80 1,720.80 1,718.40 1,718.70 0.5K
12:09 1,717.80 1,720.50 1,717.80 1,720.50 1.2K
12:10 1,721.10 1,721.50 1,720.50 1,721.50 0.4K
12:11 1,722.20 1,722.70 1,721.80 1,722.60 0.1K
12:12 1,723.00 1,724.00 1,723.00 1,723.50 0.4K
12:13 1,723.00 1,724.00 1,722.60 1,722.60 0.5K
12:14 1,723.00 1,723.00 1,721.70 1,722.20 0.5K
12:15 1,722.20 1,723.40 1,722.10 1,723.40 0.6K
12:16 1,723.40 1,724.00 1,722.50 1,722.50 0.4K
12:17 1,723.10 1,724.40 1,722.70 1,724.40 0.4K
12:18 1,724.00 1,724.20 1,719.00 1,720.40 5.9K
12:19 1,719.50 1,719.60 1,718.50 1,719.20 0.6K
12:20 1,718.30 1,719.90 1,718.00 1,718.40 0.9K
12:21 1,719.10 1,719.40 1,718.70 1,719.40 0.3K
12:22 1,719.30 1,719.30 1,717.50 1,718.10 0.5K
12:23 1,717.50 1,718.80 1,716.20 1,716.20 0.7K
12:24 1,717.10 1,717.50 1,716.10 1,716.40 1.1K
12:25 1,716.80 1,717.30 1,716.40 1,716.50 0.3K
12:26 1,717.30 1,717.30 1,715.60 1,715.60 0.4K
12:27 1,715.60 1,716.10 1,714.20 1,715.50 2.3K
12:28 1,716.90 1,716.90 1,714.70 1,715.70 0.9K
12:29 1,715.60 1,716.10 1,714.60 1,715.00 0.8K
12:30 1,713.60 1,714.00 1,712.50 1,713.40 4.9K
12:31 1,713.60 1,713.60 1,713.30 1,713.30 0.4K
12:32 1,713.40 1,715.00 1,713.40 1,714.40 11.4K
12:33 1,714.80 1,716.60 1,714.60 1,715.80 50.5K
12:34 1,716.40 1,717.90 1,716.40 1,717.80 0.8K
12:35 1,718.00 1,718.00 1,714.00 1,714.70 2.0K
12:36 1,714.00 1,714.90 1,713.70 1,713.70 0.8K
12:37 1,713.90 1,715.00 1,713.90 1,714.80 1.6K
12:38 1,715.00 1,715.00 1,713.50 1,713.90 1.6K
12:39 1,714.00 1,716.00 1,713.90 1,715.80 4.0K
12:40 1,715.00 1,715.80 1,714.60 1,715.00 7.4K
12:41 1,714.60 1,715.00 1,714.60 1,715.00 1.2K
12:42 1,715.00 1,717.00 1,715.00 1,716.50 9.7K
12:43 1,715.90 1,716.40 1,715.70 1,716.20 0.2K
12:44 1,716.20 1,717.10 1,716.20 1,717.10 0.4K
12:45 1,717.20 1,717.30 1,713.00 1,713.00 1.0K
12:46 1,713.00 1,713.80 1,712.00 1,712.00 1.5K
12:47 1,712.30 1,712.30 1,712.00 1,712.20 0.4K
12:48 1,712.00 1,713.00 1,711.50 1,713.00 1.1K
12:49 1,713.00 1,714.30 1,713.00 1,713.90 0.6K
12:50 1,714.40 1,714.40 1,712.60 1,714.30 1.3K
12:51 1,713.30 1,714.50 1,713.30 1,714.50 0.3K
12:52 1,714.70 1,714.70 1,713.30 1,713.40 0.7K
12:53 1,713.40 1,714.20 1,713.00 1,713.00 0.2K
12:54 1,713.10 1,713.40 1,712.70 1,713.00 1.2K
12:55 1,713.50 1,713.50 1,713.00 1,713.30 0.2K
12:56 1,713.60 1,713.60 1,713.00 1,713.00 0.3K
12:57 1,713.30 1,713.30 1,712.50 1,712.60 0.5K
12:58 1,712.60 1,713.30 1,712.60 1,713.10 0.5K
12:59 1,713.30 1,713.50 1,713.10 1,713.40 0.6K
13:00 1,713.40 1,713.50 1,711.10 1,711.10 1.7K
13:01 1,711.10 1,711.50 1,711.10 1,711.50 0.8K
13:02 1,711.50 1,712.20 1,711.00 1,711.10 0.6K
13:03 1,711.60 1,712.10 1,711.00 1,711.00 0.5K
13:04 1,710.30 1,711.30 1,709.00 1,709.00 5.0K
13:05 1,709.30 1,709.70 1,708.60 1,709.50 0.7K
13:06 1,709.00 1,709.60 1,709.00 1,709.40 0.2K
13:07 1,707.50 1,707.50 1,704.60 1,705.30 28.4K
13:08 1,705.30 1,705.40 1,704.90 1,704.90 0.4K
13:09 1,705.20 1,706.40 1,705.20 1,706.40 2.2K
13:10 1,706.40 1,707.20 1,706.40 1,707.00 0.8K
13:11 1,707.10 1,707.50 1,707.00 1,707.40 1.1K
13:12 1,707.20 1,707.20 1,705.80 1,705.80 0.5K
13:13 1,706.30 1,706.30 1,705.70 1,706.00 0.6K
13:14 1,705.50 1,706.00 1,705.00 1,705.00 1.7K
13:15 1,706.00 1,707.30 1,706.00 1,706.30 0.7K
13:16 1,706.80 1,707.60 1,705.20 1,707.30 2.6K
13:17 1,707.30 1,708.30 1,706.90 1,708.10 0.3K
13:18 1,707.80 1,707.80 1,707.00 1,707.60 0.9K
13:19 1,707.60 1,708.00 1,706.40 1,706.40 1.5K
13:20 1,707.20 1,709.00 1,706.80 1,708.50 1.0K
13:21 1,708.70 1,708.70 1,706.10 1,706.90 1.7K
13:22 1,707.00 1,707.30 1,706.30 1,707.00 0.6K
13:23 1,707.00 1,707.00 1,706.00 1,707.00 2.1K
13:24 1,707.40 1,708.00 1,706.70 1,706.90 0.8K
13:25 1,706.90 1,707.00 1,706.70 1,706.70 0.2K
13:26 1,706.70 1,707.00 1,706.30 1,706.90 1.3K
13:27 1,706.40 1,709.60 1,706.40 1,708.00 3.7K
13:28 1,707.90 1,708.80 1,707.30 1,708.00 1.5K
13:29 1,708.00 1,709.50 1,707.80 1,708.50 3.3K
13:30 1,709.30 1,709.30 1,708.60 1,709.30 0.2K
13:31 1,709.10 1,709.60 1,709.00 1,709.00 0.3K
13:32 1,709.30 1,709.30 1,707.00 1,707.00 0.4K
13:33 1,707.00 1,707.50 1,707.00 1,707.00 0.5K
13:34 1,706.70 1,707.20 1,706.30 1,707.20 0.5K
13:35 1,707.20 1,707.20 1,706.40 1,707.20 0.7K
13:36 1,707.10 1,707.20 1,706.80 1,706.80 0.6K
13:37 1,706.90 1,706.90 1,706.20 1,706.60 1.0K
13:38 1,706.60 1,710.00 1,706.50 1,710.00 1.2K
13:39 1,710.00 1,710.00 1,709.50 1,709.60 0.7K
13:40 1,709.80 1,709.90 1,708.80 1,709.90 0.5K
13:41 1,709.90 1,711.10 1,709.50 1,709.80 1.7K
13:42 1,709.80 1,710.00 1,709.40 1,710.00 0.1K
13:43 1,710.00 1,710.00 1,708.80 1,708.80 0.5K
13:44 1,708.80 1,709.90 1,708.80 1,709.80 0.5K
13:45 1,709.20 1,709.20 1,708.50 1,709.00 1.2K
13:46 1,709.50 1,710.30 1,709.20 1,710.20 0.9K
13:47 1,710.40 1,711.00 1,710.40 1,710.90 0.2K
13:48 1,710.40 1,711.60 1,710.40 1,710.40 0.3K
13:49 1,710.30 1,710.30 1,709.10 1,709.20 0.7K
13:50 1,709.20 1,710.00 1,709.00 1,710.00 0.8K
13:51 1,710.00 1,710.00 1,710.00 1,710.00 0.3K
13:52 1,710.30 1,710.30 1,710.00 1,710.00 0.6K
13:53 1,710.20 1,710.20 1,709.70 1,709.70 0.4K
13:54 1,710.00 1,710.60 1,710.00 1,710.30 1.3K
13:55 1,710.30 1,710.80 1,710.30 1,710.80 0.4K
13:56 1,710.30 1,710.60 1,710.00 1,710.50 0.7K
13:57 1,710.50 1,710.50 1,710.00 1,710.00 0.2K
13:58 1,710.00 1,710.40 1,709.60 1,709.60 0.4K
13:59 1,709.60 1,709.80 1,709.00 1,709.70 0.5K
14:00 1,709.70 1,710.00 1,709.70 1,710.00 0.6K
14:01 1,710.10 1,710.80 1,709.80 1,709.80 0.4K
14:02 1,710.00 1,710.00 1,708.90 1,709.00 0.4K
14:03 1,709.00 1,710.30 1,708.70 1,710.00 1.4K
14:04 1,710.00 1,710.00 1,709.60 1,709.60 0.7K
14:05 1,709.30 1,709.50 1,708.70 1,708.70 0.3K
14:06 1,708.70 1,708.70 1,708.10 1,708.10 0.9K
14:07 1,708.70 1,709.80 1,708.10 1,709.80 2.1K
14:08 1,709.20 1,710.00 1,708.80 1,710.00 1.7K
14:09 1,710.00 1,710.80 1,710.00 1,710.00 2.1K
14:10 1,710.00 1,710.50 1,710.00 1,710.20 0.5K
14:11 1,710.00 1,710.20 1,709.80 1,709.90 1.0K
14:12 1,709.90 1,713.00 1,709.90 1,712.90 4.4K
14:13 1,713.50 1,714.30 1,712.90 1,713.50 1.1K
14:14 1,713.60 1,715.00 1,713.60 1,714.20 0.7K
14:15 1,714.20 1,715.00 1,713.80 1,714.20 2.1K
14:16 1,714.50 1,714.50 1,713.90 1,714.50 0.9K
14:17 1,713.60 1,714.60 1,713.60 1,713.80 0.6K
14:18 1,713.80 1,713.90 1,712.40 1,713.20 1.2K
14:19 1,713.20 1,714.10 1,712.20 1,712.60 0.8K
14:20 1,713.00 1,713.40 1,712.00 1,712.00 1.3K
14:21 1,712.90 1,713.00 1,712.00 1,712.50 0.4K
14:22 1,712.50 1,712.50 1,711.20 1,711.60 0.7K
14:23 1,711.00 1,711.40 1,708.10 1,709.20 6.1K
14:24 1,709.90 1,710.00 1,709.90 1,710.00 0.2K
14:25 1,710.00 1,710.00 1,708.80 1,708.80 1.3K
14:26 1,708.30 1,708.30 1,703.60 1,704.00 35.6K
14:27 1,703.60 1,703.60 1,701.00 1,701.20 15.1K
14:28 1,702.70 1,702.70 1,700.00 1,700.00 17.2K
14:29 1,700.00 1,706.60 1,700.00 1,706.60 9.3K
14:30 1,706.60 1,707.80 1,706.00 1,707.30 1.4K
14:31 1,707.30 1,707.30 1,706.00 1,706.00 0.6K
14:32 1,706.00 1,707.30 1,705.20 1,706.80 1.1K
14:33 1,706.50 1,706.50 1,705.30 1,705.60 1.2K
14:34 1,706.40 1,706.40 1,701.50 1,701.50 11.9K
14:35 1,701.50 1,703.90 1,701.50 1,702.20 6.9K
14:36 1,703.00 1,703.00 1,700.00 1,702.30 18.4K
14:37 1,702.10 1,703.20 1,700.80 1,702.00 14.8K
14:38 1,701.10 1,701.60 1,699.00 1,699.20 14.2K
14:39 1,699.20 1,703.00 1,698.90 1,701.00 26.5K
14:40 1,701.00 1,702.40 1,700.10 1,701.70 21.0K
14:41 1,702.00 1,705.00 1,701.70 1,704.80 6.4K
14:42 1,705.00 1,705.00 1,702.70 1,702.70 5.0K
14:43 1,702.30 1,703.60 1,701.70 1,702.20 4.3K
14:44 1,702.50 1,702.70 1,701.40 1,702.50 1.9K
14:45 1,702.50 1,703.50 1,702.30 1,702.40 1.9K
14:46 1,701.90 1,703.20 1,700.00 1,700.00 7.3K
14:47 1,700.00 1,700.80 1,699.40 1,700.00 13.1K
14:48 1,700.00 1,700.00 1,699.40 1,699.80 2.1K
14:49 1,699.40 1,699.80 1,699.20 1,699.80 0.8K
14:50 1,699.80 1,699.80 1,699.10 1,699.10 0.8K
14:51 1,699.00 1,699.40 1,699.00 1,699.00 1.7K
14:52 1,699.00 1,699.20 1,698.40 1,698.50 1.4K
14:53 1,699.40 1,699.50 1,699.00 1,699.30 1.1K
14:54 1,699.30 1,699.60 1,699.00 1,699.20 0.9K
14:55 1,699.60 1,700.00 1,699.20 1,699.20 2.2K
14:56 1,700.00 1,701.80 1,699.90 1,701.80 10.9K
14:57 1,701.80 1,703.80 1,700.00 1,703.00 78.0K
14:58 1,703.80 1,705.60 1,703.50 1,705.60 3.8K
14:59 1,705.60 1,707.50 1,705.60 1,706.20 3.5K
15:00 1,707.70 1,708.60 1,707.40 1,708.00 2.7K
15:01 1,707.80 1,707.80 1,706.20 1,706.70 1.7K
15:02 1,706.80 1,708.20 1,706.80 1,707.40 1.6K
15:03 1,707.90 1,708.40 1,707.60 1,708.40 1.2K
15:04 1,707.80 1,709.50 1,707.80 1,708.70 1.6K
15:05 1,708.70 1,710.00 1,708.70 1,709.90 1.5K
15:06 1,709.50 1,709.80 1,709.00 1,709.50 1.7K
15:07 1,709.50 1,710.00 1,709.10 1,709.90 7.7K
15:08 1,710.70 1,712.90 1,710.40 1,712.20 2.2K
15:09 1,712.20 1,712.90 1,711.60 1,711.60 2.4K
15:10 1,711.90 1,712.80 1,711.50 1,712.30 2.7K
15:11 1,712.40 1,712.60 1,709.50 1,709.60 3.4K
15:12 1,710.30 1,710.30 1,708.30 1,708.30 3.2K
15:13 1,709.10 1,709.10 1,706.10 1,706.10 2.5K
15:14 1,706.80 1,706.90 1,706.40 1,706.90 3.4K
15:15 1,708.30 1,709.30 1,707.90 1,708.90 4.2K
15:16 1,709.00 1,709.00 1,707.50 1,708.40 3.1K
15:17 1,708.00 1,708.60 1,707.60 1,708.50 3.3K
15:18 1,708.00 1,708.00 1,706.60 1,706.80 8.5K
15:19 1,707.40 1,708.00 1,706.90 1,707.50 3.5K
15:20 1,707.50 1,707.50 1,706.00 1,706.00 4.4K
15:21 1,706.20 1,707.80 1,706.20 1,707.10 4.6K
15:22 1,707.30 1,707.90 1,707.00 1,707.60 2.8K
15:23 1,707.60 1,708.60 1,707.00 1,707.10 11.9K
15:24 1,706.80 1,707.70 1,705.90 1,707.70 5.1K
15:25 1,706.70 1,707.80 1,706.10 1,707.00 6.3K
15:26 1,706.90 1,708.60 1,706.80 1,708.60 2.7K
15:27 1,708.60 1,709.90 1,707.80 1,709.90 2.5K
15:28 1,709.90 1,709.90 1,708.20 1,709.00 2.0K
15:29 1,708.10 1,711.70 1,708.00 1,708.30 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし