APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,731.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,717.00 1,717.00 1,717.00 1,717.00 0.8K
09:15 1,721.90 1,727.10 1,720.00 1,727.10 3.9K
09:16 1,727.40 1,727.40 1,722.70 1,725.90 2.6K
09:17 1,726.50 1,728.80 1,726.00 1,726.00 1.6K
09:18 1,724.90 1,727.90 1,724.90 1,725.40 0.9K
09:19 1,726.10 1,732.10 1,725.20 1,731.70 1.4K
09:20 1,730.70 1,731.00 1,727.80 1,731.00 0.3K
09:21 1,731.00 1,732.20 1,729.20 1,732.20 0.9K
09:22 1,732.20 1,732.20 1,730.20 1,731.40 0.4K
09:23 1,731.10 1,733.40 1,730.10 1,733.40 0.8K
09:24 1,733.40 1,733.80 1,732.30 1,732.80 0.5K
09:25 1,732.20 1,732.90 1,731.80 1,731.80 0.1K
09:26 1,732.00 1,734.00 1,732.00 1,732.30 0.3K
09:27 1,732.30 1,736.30 1,732.30 1,734.10 1.5K
09:28 1,734.00 1,736.30 1,733.50 1,736.00 0.6K
09:29 1,735.90 1,735.90 1,733.90 1,734.20 1.0K
09:30 1,734.40 1,736.00 1,734.40 1,736.00 0.6K
09:31 1,736.00 1,736.00 1,735.30 1,735.70 1.1K
09:32 1,737.90 1,738.20 1,737.90 1,738.20 0.5K
09:33 1,738.20 1,738.20 1,734.30 1,735.90 1.1K
09:34 1,735.50 1,737.20 1,735.50 1,736.40 0.3K
09:35 1,737.10 1,737.20 1,735.20 1,735.70 0.7K
09:36 1,735.10 1,735.20 1,733.20 1,733.60 0.3K
09:37 1,734.40 1,735.50 1,734.30 1,735.30 0.1K
09:38 1,734.80 1,735.20 1,733.00 1,733.00 0.8K
09:39 1,733.00 1,734.40 1,732.60 1,734.30 0.3K
09:40 1,734.40 1,734.40 1,732.60 1,733.70 0.5K
09:41 1,733.20 1,733.40 1,731.70 1,732.30 0.3K
09:42 1,732.90 1,733.80 1,732.00 1,733.80 0.8K
09:43 1,733.60 1,734.20 1,733.00 1,733.90 2.6K
09:44 1,733.80 1,737.30 1,733.70 1,736.40 6.9K
09:45 1,736.60 1,738.20 1,736.60 1,738.20 1.4K
09:46 1,737.60 1,737.90 1,735.60 1,736.20 2.0K
09:47 1,736.20 1,736.80 1,736.20 1,736.50 0.3K
09:48 1,736.60 1,738.30 1,736.50 1,738.30 1.2K
09:49 1,737.90 1,738.50 1,736.60 1,736.60 1.5K
09:50 1,736.30 1,737.10 1,735.20 1,737.00 1.0K
09:51 1,735.40 1,736.80 1,735.00 1,735.00 1.4K
09:52 1,735.10 1,735.10 1,733.40 1,733.40 3.3K
09:53 1,735.10 1,735.10 1,734.20 1,735.10 0.6K
09:54 1,734.90 1,738.20 1,734.90 1,736.90 1.0K
09:55 1,736.80 1,737.80 1,734.60 1,737.60 1.7K
09:56 1,737.90 1,738.00 1,736.30 1,737.90 2.2K
09:57 1,737.80 1,739.10 1,736.70 1,737.40 1.1K
09:58 1,737.00 1,738.90 1,736.20 1,738.90 0.4K
09:59 1,738.90 1,738.90 1,738.20 1,738.90 0.6K
10:00 1,738.90 1,744.00 1,738.90 1,744.00 2.2K
10:01 1,742.40 1,742.40 1,739.80 1,739.80 2.0K
10:02 1,739.20 1,741.30 1,738.80 1,740.50 1.0K
10:03 1,740.00 1,740.80 1,737.70 1,737.70 0.7K
10:04 1,738.50 1,738.80 1,736.60 1,737.70 1.1K
10:05 1,737.50 1,739.60 1,737.50 1,739.50 0.4K
10:06 1,738.70 1,738.70 1,737.10 1,737.10 0.5K
10:07 1,736.90 1,737.10 1,736.70 1,736.90 0.6K
10:08 1,736.60 1,738.40 1,736.60 1,737.90 0.1K
10:09 1,737.90 1,738.00 1,736.90 1,736.90 1.1K
10:10 1,735.30 1,735.30 1,733.00 1,733.30 4.7K
10:11 1,733.80 1,733.80 1,731.80 1,733.80 3.0K
10:12 1,734.00 1,737.40 1,734.00 1,735.00 0.7K
10:13 1,735.30 1,737.30 1,735.00 1,737.30 0.6K
10:14 1,737.30 1,737.30 1,736.00 1,736.00 1.0K
10:15 1,734.10 1,735.60 1,734.10 1,734.30 1.0K
10:16 1,734.70 1,736.20 1,734.70 1,735.70 0.4K
10:17 1,735.40 1,736.00 1,735.10 1,735.50 0.2K
10:18 1,735.30 1,735.30 1,734.80 1,734.90 0.3K
10:19 1,734.80 1,735.80 1,734.50 1,735.80 0.4K
10:20 1,735.40 1,737.90 1,734.70 1,737.20 0.5K
10:21 1,737.60 1,738.50 1,736.00 1,737.10 1.5K
10:22 1,736.30 1,738.40 1,736.00 1,738.40 1.6K
10:23 1,738.60 1,738.60 1,728.20 1,731.40 9.8K
10:24 1,731.30 1,732.20 1,730.90 1,731.70 0.4K
10:25 1,731.50 1,733.10 1,731.50 1,732.60 0.1K
10:26 1,732.90 1,733.30 1,732.00 1,732.30 0.4K
10:27 1,732.10 1,732.90 1,731.90 1,732.90 0.0K
10:28 1,732.60 1,733.50 1,732.30 1,732.30 0.2K
10:29 1,732.30 1,732.30 1,732.00 1,732.00 0.1K
10:30 1,732.00 1,732.10 1,731.60 1,731.70 0.4K
10:31 1,732.30 1,733.90 1,732.30 1,733.90 0.1K
10:32 1,733.20 1,734.20 1,731.70 1,732.30 1.3K
10:33 1,732.70 1,734.50 1,732.50 1,733.80 0.1K
10:34 1,733.90 1,733.90 1,732.10 1,732.10 0.2K
10:35 1,732.40 1,732.90 1,732.30 1,732.50 0.1K
10:36 1,732.60 1,733.00 1,732.60 1,732.80 0.1K
10:37 1,732.40 1,732.40 1,732.10 1,732.30 0.1K
10:38 1,732.40 1,733.20 1,732.30 1,732.50 0.2K
10:39 1,732.40 1,732.50 1,732.10 1,732.10 0.1K
10:40 1,732.20 1,733.00 1,732.20 1,732.80 0.2K
10:41 1,732.80 1,732.80 1,732.40 1,732.70 0.3K
10:42 1,732.70 1,732.70 1,731.30 1,731.30 0.5K
10:43 1,731.00 1,731.00 1,730.00 1,730.00 0.1K
10:44 1,730.00 1,730.50 1,730.00 1,730.50 0.1K
10:45 1,730.70 1,735.00 1,730.70 1,734.30 0.7K
10:46 1,735.00 1,735.00 1,734.40 1,734.40 0.7K
10:47 1,731.80 1,732.80 1,731.70 1,732.80 0.4K
10:48 1,733.00 1,733.50 1,731.60 1,731.60 0.2K
10:49 1,731.60 1,731.70 1,731.10 1,731.20 0.2K
10:50 1,730.90 1,731.90 1,730.70 1,731.10 0.1K
10:51 1,731.10 1,732.00 1,731.00 1,731.80 0.1K
10:52 1,731.50 1,731.90 1,731.30 1,731.30 0.1K
10:53 1,731.30 1,732.30 1,730.10 1,731.40 1.9K
10:54 1,731.60 1,731.60 1,730.70 1,731.20 0.2K
10:55 1,731.50 1,732.60 1,731.50 1,732.20 0.1K
10:56 1,732.20 1,732.70 1,731.80 1,731.80 0.2K
10:57 1,731.80 1,731.90 1,731.80 1,731.80 0.1K
10:58 1,732.00 1,732.90 1,731.70 1,732.90 0.1K
10:59 1,732.80 1,732.90 1,731.80 1,731.80 0.2K
11:00 1,731.80 1,733.60 1,731.80 1,733.60 0.1K
11:01 1,733.10 1,733.10 1,726.40 1,726.90 10.0K
11:02 1,728.20 1,728.70 1,727.80 1,728.20 0.2K
11:03 1,728.60 1,728.80 1,728.10 1,728.40 0.1K
11:04 1,728.60 1,729.50 1,728.60 1,728.90 0.4K
11:05 1,728.40 1,728.90 1,728.20 1,728.20 0.1K
11:06 1,728.10 1,729.10 1,728.10 1,728.90 0.1K
11:07 1,728.20 1,728.80 1,727.80 1,728.10 0.2K
11:08 1,728.10 1,728.40 1,727.50 1,727.50 0.4K
11:09 1,727.50 1,727.50 1,726.50 1,726.90 0.2K
11:10 1,727.00 1,727.10 1,726.80 1,727.00 0.0K
11:11 1,727.00 1,727.80 1,727.00 1,727.50 0.1K
11:12 1,726.60 1,726.60 1,723.70 1,724.90 2.7K
11:13 1,725.00 1,725.00 1,724.10 1,724.20 0.4K
11:14 1,723.70 1,725.00 1,723.70 1,725.00 0.1K
11:15 1,724.70 1,724.70 1,723.70 1,723.90 0.1K
11:16 1,723.90 1,723.90 1,723.50 1,723.80 0.1K
11:17 1,723.50 1,724.20 1,723.50 1,724.20 0.2K
11:18 1,724.00 1,724.40 1,723.70 1,724.00 0.1K
11:19 1,724.30 1,725.00 1,724.00 1,725.00 0.1K
11:20 1,725.00 1,725.00 1,723.20 1,724.10 0.7K
11:21 1,723.70 1,723.70 1,722.00 1,722.70 0.6K
11:22 1,722.90 1,723.20 1,722.80 1,723.10 0.3K
11:23 1,722.00 1,722.00 1,720.20 1,721.80 0.5K
11:24 1,721.90 1,722.30 1,721.80 1,721.90 0.2K
11:25 1,721.90 1,722.70 1,721.90 1,722.70 0.2K
11:26 1,724.10 1,724.10 1,723.00 1,723.30 0.1K
11:27 1,724.00 1,724.90 1,724.00 1,724.90 0.2K
11:28 1,724.90 1,724.90 1,724.10 1,724.10 0.4K
11:29 1,724.40 1,724.40 1,723.50 1,723.50 0.2K
11:30 1,723.10 1,724.00 1,723.10 1,723.30 0.1K
11:31 1,723.10 1,723.90 1,722.80 1,723.20 0.4K
11:32 1,722.60 1,723.20 1,722.20 1,722.60 0.1K
11:33 1,722.20 1,723.10 1,722.00 1,723.10 0.1K
11:34 1,722.80 1,723.70 1,722.60 1,723.00 0.2K
11:35 1,723.80 1,723.80 1,723.00 1,723.80 0.1K
11:36 1,723.30 1,723.70 1,722.90 1,723.70 0.1K
11:37 1,723.20 1,723.80 1,723.10 1,723.80 0.3K
11:38 1,723.70 1,723.70 1,722.50 1,722.90 0.3K
11:39 1,723.00 1,723.70 1,722.60 1,723.70 0.2K
11:40 1,723.00 1,725.10 1,723.00 1,725.10 0.1K
11:41 1,724.70 1,725.40 1,724.30 1,724.80 0.5K
11:42 1,724.10 1,724.70 1,723.80 1,724.20 0.1K
11:43 1,724.20 1,724.20 1,723.40 1,724.00 0.3K
11:44 1,723.40 1,723.50 1,723.00 1,723.10 0.2K
11:45 1,723.10 1,723.80 1,723.00 1,723.80 0.1K
11:46 1,723.30 1,724.00 1,723.00 1,723.00 0.3K
11:47 1,722.90 1,722.90 1,722.00 1,722.00 0.2K
11:48 1,722.00 1,722.50 1,721.90 1,722.40 0.2K
11:49 1,722.30 1,722.40 1,721.00 1,722.10 0.5K
11:50 1,721.30 1,722.20 1,721.30 1,721.40 0.1K
11:51 1,721.50 1,722.30 1,721.50 1,721.90 0.1K
11:52 1,722.00 1,722.10 1,721.70 1,721.90 0.1K
11:53 1,722.20 1,723.20 1,721.90 1,723.20 0.1K
11:54 1,723.30 1,724.00 1,723.20 1,723.20 0.1K
11:55 1,723.20 1,724.10 1,723.20 1,724.10 0.1K
11:56 1,724.70 1,724.70 1,723.00 1,723.00 0.6K
11:57 1,723.70 1,723.80 1,722.50 1,723.80 0.1K
11:58 1,723.30 1,724.60 1,723.00 1,724.00 0.1K
11:59 1,724.10 1,724.20 1,723.70 1,723.80 0.1K
12:00 1,724.10 1,724.60 1,724.10 1,724.60 0.1K
12:01 1,724.60 1,724.80 1,723.20 1,723.80 0.6K
12:02 1,723.80 1,723.90 1,723.30 1,723.90 0.2K
12:03 1,723.70 1,723.80 1,723.20 1,723.80 0.4K
12:04 1,723.70 1,724.00 1,723.20 1,724.00 0.1K
12:05 1,724.00 1,726.60 1,723.80 1,726.40 1.0K
12:06 1,725.90 1,730.90 1,723.80 1,730.90 2.5K
12:07 1,729.80 1,731.30 1,729.80 1,730.60 0.4K
12:08 1,730.50 1,730.90 1,729.80 1,730.00 0.3K
12:09 1,730.10 1,730.10 1,729.10 1,729.70 0.1K
12:10 1,729.70 1,730.80 1,727.60 1,730.80 0.7K
12:11 1,730.60 1,731.20 1,730.20 1,730.80 0.4K
12:12 1,731.20 1,731.40 1,730.50 1,731.30 0.2K
12:13 1,730.70 1,731.30 1,730.20 1,730.60 0.1K
12:14 1,731.40 1,731.60 1,730.70 1,731.60 0.1K
12:15 1,731.40 1,731.80 1,730.50 1,730.50 0.3K
12:16 1,730.80 1,731.30 1,730.40 1,731.30 0.2K
12:17 1,731.00 1,731.00 1,730.20 1,730.80 0.2K
12:18 1,730.80 1,731.40 1,730.60 1,731.40 0.7K
12:19 1,732.00 1,732.60 1,731.50 1,732.20 0.4K
12:20 1,732.30 1,732.30 1,731.80 1,732.00 0.0K
12:21 1,732.10 1,732.60 1,731.80 1,732.10 0.1K
12:22 1,732.20 1,732.70 1,731.50 1,732.70 0.2K
12:23 1,733.00 1,733.70 1,732.70 1,733.20 0.2K
12:24 1,733.90 1,734.00 1,733.40 1,734.00 0.2K
12:25 1,733.80 1,735.00 1,733.60 1,734.40 1.0K
12:26 1,734.00 1,734.40 1,733.30 1,734.00 0.2K
12:27 1,733.60 1,734.90 1,733.40 1,734.20 0.2K
12:28 1,734.00 1,734.60 1,733.60 1,733.70 0.1K
12:29 1,733.40 1,734.40 1,733.40 1,734.10 0.1K
12:30 1,733.90 1,735.00 1,733.60 1,734.80 0.3K
12:31 1,734.90 1,735.00 1,734.50 1,734.50 0.3K
12:32 1,734.30 1,734.70 1,733.90 1,734.70 0.1K
12:33 1,733.90 1,735.00 1,733.90 1,735.00 0.1K
12:34 1,734.50 1,735.00 1,734.50 1,735.00 0.5K
12:35 1,734.90 1,735.00 1,733.70 1,734.70 0.6K
12:36 1,734.00 1,734.40 1,733.60 1,734.00 0.1K
12:37 1,733.60 1,734.00 1,733.60 1,733.60 0.1K
12:38 1,733.70 1,735.00 1,733.70 1,735.00 0.1K
12:39 1,734.40 1,735.00 1,734.40 1,735.00 0.2K
12:40 1,734.40 1,734.50 1,734.40 1,734.50 0.1K
12:41 1,734.40 1,734.50 1,734.30 1,734.40 0.3K
12:42 1,734.30 1,734.50 1,734.30 1,734.50 0.2K
12:43 1,734.40 1,734.50 1,734.10 1,734.50 0.1K
12:44 1,734.10 1,734.50 1,734.10 1,734.20 0.3K
12:45 1,734.20 1,734.40 1,734.10 1,734.30 0.1K
12:46 1,734.40 1,734.40 1,734.20 1,734.40 0.1K
12:47 1,734.30 1,734.50 1,734.20 1,734.20 0.1K
12:48 1,734.20 1,734.50 1,734.20 1,734.40 0.6K
12:49 1,734.40 1,734.40 1,729.40 1,729.90 1.6K
12:50 1,729.30 1,729.30 1,728.60 1,728.80 0.3K
12:51 1,728.30 1,728.70 1,727.80 1,727.90 0.2K
12:52 1,727.90 1,728.60 1,727.80 1,727.90 0.1K
12:53 1,727.90 1,728.60 1,727.90 1,728.60 0.1K
12:54 1,728.10 1,728.40 1,727.70 1,728.10 0.1K
12:55 1,728.00 1,728.80 1,728.00 1,728.80 0.1K
12:56 1,728.20 1,728.90 1,728.20 1,728.30 0.1K
12:57 1,728.90 1,729.00 1,728.10 1,728.10 0.3K
12:58 1,727.90 1,728.20 1,727.50 1,728.20 0.2K
12:59 1,727.50 1,727.50 1,726.50 1,726.80 0.7K
13:00 1,726.70 1,726.80 1,726.00 1,726.50 0.2K
13:01 1,725.50 1,727.80 1,725.50 1,726.70 0.2K
13:02 1,726.40 1,727.00 1,725.80 1,727.00 0.2K
13:03 1,726.50 1,728.00 1,726.50 1,728.00 0.1K
13:04 1,728.50 1,729.30 1,728.00 1,729.30 0.1K
13:05 1,728.70 1,729.00 1,728.30 1,728.80 0.2K
13:06 1,728.60 1,729.20 1,728.30 1,728.50 0.1K
13:07 1,728.50 1,729.10 1,728.30 1,728.60 0.1K
13:08 1,728.60 1,728.60 1,725.70 1,726.90 0.9K
13:09 1,726.00 1,726.80 1,725.50 1,726.50 0.2K
13:10 1,727.40 1,727.50 1,727.00 1,727.00 0.1K
13:11 1,727.50 1,728.90 1,727.00 1,728.50 0.1K
13:12 1,728.20 1,729.60 1,728.20 1,729.60 0.2K
13:13 1,728.90 1,729.60 1,728.90 1,729.60 0.1K
13:14 1,729.00 1,729.60 1,728.90 1,729.00 0.1K
13:15 1,729.30 1,729.60 1,728.70 1,728.70 0.5K
13:16 1,728.40 1,729.30 1,728.40 1,729.30 0.1K
13:17 1,728.60 1,730.00 1,728.60 1,729.50 0.3K
13:18 1,729.20 1,730.00 1,729.20 1,729.70 0.1K
13:19 1,729.50 1,730.00 1,729.50 1,730.00 0.1K
13:20 1,729.70 1,730.30 1,729.20 1,730.10 0.4K
13:21 1,729.80 1,730.50 1,729.80 1,730.30 0.4K
13:22 1,730.10 1,730.10 1,729.80 1,729.80 0.1K
13:23 1,729.80 1,730.00 1,729.50 1,729.50 0.1K
13:24 1,729.50 1,730.00 1,729.20 1,730.00 0.1K
13:25 1,730.00 1,730.00 1,729.70 1,730.00 0.1K
13:26 1,729.70 1,730.00 1,729.70 1,730.00 0.2K
13:27 1,729.80 1,730.40 1,729.70 1,730.40 0.1K
13:28 1,729.80 1,729.80 1,729.50 1,729.60 0.1K
13:29 1,729.60 1,729.80 1,729.00 1,729.10 0.1K
13:30 1,729.70 1,730.00 1,729.20 1,730.00 0.1K
13:31 1,730.00 1,730.00 1,729.20 1,729.90 0.1K
13:32 1,729.90 1,730.00 1,729.40 1,730.00 0.3K
13:33 1,729.70 1,730.00 1,729.70 1,730.00 0.1K
13:34 1,729.70 1,729.80 1,729.60 1,729.70 0.1K
13:35 1,729.70 1,730.20 1,729.60 1,730.00 0.1K
13:36 1,730.30 1,730.30 1,727.90 1,728.10 0.9K
13:37 1,728.10 1,728.20 1,726.70 1,728.20 0.4K
13:38 1,727.70 1,728.30 1,727.50 1,727.60 0.0K
13:39 1,727.60 1,728.20 1,727.20 1,728.20 0.1K
13:40 1,727.90 1,729.20 1,727.60 1,728.50 0.1K
13:41 1,728.60 1,728.80 1,726.30 1,726.30 0.3K
13:42 1,726.70 1,728.60 1,726.70 1,728.10 0.2K
13:43 1,728.10 1,729.10 1,728.10 1,728.80 0.2K
13:44 1,729.50 1,729.50 1,729.10 1,729.20 0.1K
13:45 1,729.20 1,730.00 1,728.90 1,730.00 0.1K
13:46 1,730.00 1,730.00 1,728.80 1,729.60 1.2K
13:47 1,729.70 1,730.00 1,729.70 1,730.00 0.1K
13:48 1,729.90 1,730.00 1,729.90 1,729.90 0.1K
13:49 1,729.90 1,729.90 1,728.00 1,728.00 0.8K
13:50 1,728.90 1,728.90 1,727.90 1,728.20 0.1K
13:51 1,728.00 1,728.60 1,726.90 1,726.90 0.3K
13:52 1,727.20 1,727.20 1,726.50 1,726.70 0.1K
13:53 1,726.60 1,727.30 1,726.10 1,726.90 0.2K
13:54 1,726.90 1,727.80 1,726.10 1,726.10 1.1K
13:55 1,726.10 1,727.90 1,726.10 1,727.60 0.6K
13:56 1,728.10 1,728.40 1,727.80 1,728.40 0.1K
13:57 1,728.40 1,728.90 1,728.40 1,728.40 0.1K
13:58 1,728.40 1,729.80 1,728.40 1,729.10 0.2K
13:59 1,729.10 1,729.50 1,728.70 1,728.70 0.3K
14:00 1,728.70 1,729.30 1,728.70 1,729.20 0.3K
14:01 1,728.90 1,729.30 1,728.90 1,729.30 0.1K
14:02 1,729.30 1,729.80 1,729.30 1,729.40 0.1K
14:03 1,729.90 1,729.90 1,729.20 1,729.40 0.2K
14:04 1,729.70 1,730.00 1,729.50 1,729.60 0.1K
14:05 1,730.00 1,730.00 1,729.30 1,729.30 0.3K
14:06 1,729.50 1,729.80 1,729.30 1,729.30 0.1K
14:07 1,729.30 1,729.80 1,729.30 1,729.50 0.1K
14:08 1,729.30 1,729.30 1,728.00 1,728.00 0.8K
14:09 1,728.00 1,728.60 1,728.00 1,728.60 0.1K
14:10 1,728.50 1,729.70 1,728.40 1,729.10 0.1K
14:11 1,729.10 1,729.70 1,729.10 1,729.20 0.3K
14:12 1,729.20 1,729.80 1,729.20 1,729.30 0.1K
14:13 1,729.50 1,729.60 1,727.60 1,727.60 1.1K
14:14 1,728.60 1,728.90 1,728.00 1,728.90 0.1K
14:15 1,728.60 1,729.30 1,728.60 1,729.30 0.5K
14:16 1,729.30 1,729.40 1,728.70 1,729.00 0.2K
14:17 1,728.90 1,729.50 1,728.90 1,729.40 0.2K
14:18 1,729.30 1,729.60 1,729.20 1,729.50 0.2K
14:19 1,729.50 1,729.70 1,729.30 1,729.70 0.3K
14:20 1,729.40 1,729.70 1,729.00 1,729.50 0.5K
14:21 1,729.30 1,730.00 1,728.90 1,730.00 4.1K
14:22 1,730.00 1,730.10 1,729.70 1,729.70 0.9K
14:23 1,729.70 1,730.10 1,729.60 1,729.60 0.1K
14:24 1,729.60 1,730.30 1,729.60 1,729.90 0.7K
14:25 1,730.00 1,730.00 1,729.80 1,729.80 0.4K
14:26 1,729.90 1,730.50 1,729.80 1,729.90 0.2K
14:27 1,729.90 1,730.10 1,729.80 1,730.10 3.0K
14:28 1,730.10 1,730.50 1,729.90 1,730.00 1.0K
14:29 1,730.10 1,730.10 1,729.90 1,730.00 0.3K
14:30 1,730.00 1,730.30 1,729.90 1,729.90 0.4K
14:31 1,730.20 1,730.20 1,729.80 1,730.10 0.5K
14:32 1,729.90 1,730.40 1,729.90 1,729.90 1.0K
14:33 1,729.90 1,730.10 1,727.70 1,728.50 1.5K
14:34 1,728.30 1,729.60 1,728.30 1,729.60 0.1K
14:35 1,729.60 1,730.00 1,729.60 1,730.00 0.2K
14:36 1,729.80 1,730.20 1,729.80 1,730.00 0.9K
14:37 1,730.00 1,730.30 1,729.90 1,730.00 0.4K
14:38 1,730.00 1,730.10 1,729.90 1,730.00 0.6K
14:39 1,730.00 1,730.20 1,729.90 1,730.20 0.4K
14:40 1,729.90 1,730.40 1,729.90 1,730.10 0.6K
14:41 1,729.90 1,730.30 1,729.90 1,730.00 0.1K
14:42 1,730.10 1,730.40 1,729.90 1,730.40 0.4K
14:43 1,730.40 1,730.40 1,729.90 1,730.30 0.4K
14:44 1,729.90 1,730.20 1,729.50 1,730.00 0.7K
14:45 1,729.90 1,730.30 1,729.80 1,729.80 0.3K
14:46 1,729.80 1,730.00 1,729.20 1,729.60 0.5K
14:47 1,729.60 1,729.90 1,729.20 1,729.90 0.1K
14:48 1,729.70 1,735.00 1,729.70 1,735.00 16.3K
14:49 1,733.30 1,734.10 1,733.30 1,734.00 0.7K
14:50 1,733.80 1,733.80 1,731.70 1,732.40 1.4K
14:51 1,732.00 1,732.50 1,731.90 1,731.90 0.8K
14:52 1,732.20 1,733.60 1,732.20 1,733.20 0.7K
14:53 1,732.50 1,732.80 1,732.30 1,732.80 0.4K
14:54 1,732.50 1,732.80 1,732.50 1,732.70 0.1K
14:55 1,732.80 1,732.80 1,732.50 1,732.70 0.2K
14:56 1,732.70 1,733.50 1,732.70 1,733.50 0.7K
14:57 1,734.60 1,734.60 1,732.70 1,732.90 1.0K
14:58 1,732.90 1,733.30 1,732.00 1,732.50 1.6K
14:59 1,732.50 1,733.30 1,732.40 1,733.30 0.1K
15:00 1,733.10 1,734.90 1,732.90 1,734.90 2.6K
15:01 1,734.80 1,734.80 1,733.60 1,734.80 1.2K
15:02 1,734.80 1,735.00 1,734.80 1,735.00 2.3K
15:03 1,735.00 1,735.00 1,735.00 1,735.00 0.7K
15:04 1,735.00 1,735.00 1,735.00 1,735.00 1.2K
15:05 1,734.90 1,735.30 1,734.90 1,735.00 5.8K
15:06 1,735.00 1,735.70 1,734.90 1,735.00 3.9K
15:07 1,735.00 1,735.00 1,734.60 1,735.00 2.1K
15:08 1,735.00 1,735.00 1,734.90 1,734.90 0.5K
15:09 1,735.00 1,735.00 1,734.90 1,735.00 2.0K
15:10 1,735.00 1,735.00 1,734.90 1,735.00 2.7K
15:11 1,735.00 1,735.00 1,734.90 1,734.90 1.4K
15:12 1,735.00 1,735.00 1,734.60 1,734.60 5.6K
15:13 1,734.60 1,734.70 1,734.60 1,734.70 0.7K
15:14 1,734.60 1,734.70 1,734.30 1,734.40 3.3K
15:15 1,734.30 1,734.30 1,733.80 1,733.90 3.0K
15:16 1,733.90 1,733.90 1,733.60 1,733.70 1.0K
15:17 1,733.60 1,733.70 1,733.50 1,733.50 0.6K
15:18 1,733.60 1,733.90 1,733.50 1,733.90 2.7K
15:19 1,734.00 1,734.60 1,733.90 1,734.60 3.4K
15:20 1,734.60 1,734.80 1,734.50 1,734.60 3.8K
15:21 1,734.50 1,734.60 1,734.50 1,734.60 1.6K
15:22 1,734.60 1,734.60 1,734.50 1,734.60 1.2K
15:23 1,734.60 1,735.00 1,734.60 1,735.00 2.0K
15:24 1,735.00 1,735.00 1,734.60 1,734.60 7.3K
15:25 1,733.50 1,733.50 1,732.20 1,733.10 2.6K
15:26 1,732.90 1,732.90 1,731.90 1,731.90 1.6K
15:27 1,731.90 1,731.90 1,731.60 1,731.70 2.4K
15:28 1,733.80 1,733.80 1,729.50 1,730.40 3.5K
15:29 1,729.50 1,734.10 1,725.20 1,734.10 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし