APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,738.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,900.00 1,900.00 1,900.00 1,900.00 4.8K
09:15 1,903.80 1,903.80 1,897.00 1,897.10 20.1K
09:16 1,896.00 1,896.00 1,889.00 1,890.70 18.3K
09:17 1,891.60 1,891.60 1,889.80 1,891.10 8.0K
09:18 1,891.00 1,891.00 1,885.50 1,885.50 4.6K
09:19 1,885.70 1,885.70 1,878.80 1,878.80 4.7K
09:20 1,878.90 1,884.80 1,875.50 1,882.00 5.8K
09:21 1,882.10 1,884.00 1,882.10 1,883.00 2.0K
09:22 1,883.30 1,886.90 1,883.30 1,886.90 2.6K
09:23 1,886.00 1,891.10 1,885.50 1,891.10 2.8K
09:24 1,891.10 1,892.60 1,888.50 1,892.10 4.0K
09:25 1,891.40 1,892.00 1,888.20 1,890.70 3.5K
09:26 1,891.50 1,892.80 1,889.60 1,892.80 3.9K
09:27 1,893.80 1,895.20 1,892.80 1,894.00 2.4K
09:28 1,894.00 1,894.00 1,891.70 1,892.90 3.6K
09:29 1,892.90 1,894.50 1,892.90 1,893.20 3.3K
09:30 1,893.20 1,893.40 1,890.90 1,893.40 4.7K
09:31 1,892.90 1,893.40 1,890.60 1,890.60 2.7K
09:32 1,890.00 1,891.60 1,890.00 1,891.10 2.8K
09:33 1,890.60 1,893.00 1,890.00 1,891.20 2.3K
09:34 1,891.20 1,893.70 1,891.20 1,892.70 2.1K
09:35 1,893.90 1,896.50 1,893.10 1,895.00 3.8K
09:36 1,895.10 1,898.00 1,895.10 1,896.10 2.7K
09:37 1,896.10 1,897.90 1,895.90 1,895.90 2.1K
09:38 1,895.90 1,897.90 1,895.90 1,897.60 2.6K
09:39 1,897.60 1,897.60 1,893.00 1,894.50 4.6K
09:40 1,895.00 1,895.50 1,892.30 1,893.20 1.8K
09:41 1,893.20 1,894.30 1,892.10 1,893.20 2.0K
09:42 1,893.20 1,894.30 1,893.20 1,893.70 1.3K
09:43 1,893.70 1,895.20 1,893.70 1,895.20 1.4K
09:44 1,895.30 1,897.00 1,895.00 1,895.60 2.6K
09:45 1,895.70 1,902.70 1,895.70 1,902.70 8.9K
09:46 1,903.20 1,904.70 1,902.70 1,902.70 3.8K
09:47 1,902.70 1,905.00 1,902.70 1,904.20 2.7K
09:48 1,904.50 1,905.00 1,904.00 1,904.70 1.6K
09:49 1,904.50 1,906.60 1,904.10 1,904.60 8.1K
09:50 1,905.10 1,905.90 1,904.10 1,905.30 4.9K
09:51 1,905.60 1,908.00 1,905.60 1,908.00 4.3K
09:52 1,908.50 1,909.00 1,904.90 1,905.80 3.2K
09:53 1,906.00 1,907.80 1,904.50 1,907.80 4.5K
09:54 1,908.00 1,908.50 1,906.40 1,907.90 3.1K
09:55 1,908.10 1,909.00 1,906.80 1,909.00 8.4K
09:56 1,908.30 1,910.30 1,908.00 1,908.00 11.2K
09:57 1,908.10 1,908.20 1,906.70 1,908.10 4.0K
09:58 1,908.20 1,908.60 1,907.00 1,907.30 4.3K
09:59 1,907.10 1,907.40 1,906.00 1,907.00 2.5K
10:00 1,906.40 1,908.50 1,906.40 1,908.00 2.0K
10:01 1,908.00 1,911.30 1,908.00 1,911.30 4.6K
10:02 1,910.60 1,911.70 1,910.00 1,910.80 5.9K
10:03 1,911.00 1,911.70 1,910.00 1,910.80 3.4K
10:04 1,911.10 1,911.70 1,909.80 1,909.80 2.6K
10:05 1,910.30 1,910.30 1,908.70 1,909.10 1.9K
10:06 1,909.40 1,909.50 1,906.70 1,907.60 3.5K
10:07 1,907.40 1,909.90 1,906.60 1,909.70 8.4K
10:08 1,910.40 1,914.30 1,910.40 1,912.70 17.0K
10:09 1,912.10 1,913.00 1,910.00 1,912.00 3.6K
10:10 1,912.10 1,913.40 1,912.10 1,913.10 2.1K
10:11 1,913.10 1,913.90 1,913.00 1,913.20 1.8K
10:12 1,913.90 1,914.60 1,912.80 1,912.90 3.7K
10:13 1,912.80 1,913.20 1,911.70 1,913.00 1.6K
10:14 1,912.60 1,914.00 1,912.60 1,913.90 1.6K
10:15 1,913.90 1,915.00 1,913.70 1,914.90 2.6K
10:16 1,914.50 1,915.60 1,914.30 1,914.30 2.7K
10:17 1,915.10 1,915.40 1,913.90 1,914.90 3.5K
10:18 1,914.90 1,915.40 1,914.30 1,914.40 3.2K
10:19 1,915.10 1,917.00 1,915.10 1,917.00 3.1K
10:20 1,917.00 1,917.60 1,917.00 1,917.00 2.7K
10:21 1,917.00 1,918.70 1,915.70 1,917.90 5.9K
10:22 1,917.90 1,918.00 1,915.10 1,915.10 6.4K
10:23 1,914.10 1,914.10 1,908.60 1,908.60 9.1K
10:24 1,908.60 1,914.10 1,908.60 1,913.40 6.0K
10:25 1,913.40 1,916.20 1,913.40 1,915.90 3.2K
10:26 1,916.00 1,916.00 1,913.00 1,914.10 3.2K
10:27 1,913.60 1,915.20 1,913.60 1,914.90 1.3K
10:28 1,914.90 1,915.30 1,914.00 1,914.00 1.6K
10:29 1,915.00 1,915.00 1,913.60 1,913.60 1.2K
10:30 1,913.90 1,913.90 1,912.20 1,912.90 1.9K
10:31 1,912.40 1,912.70 1,910.70 1,910.70 1.8K
10:32 1,909.70 1,910.50 1,909.60 1,910.50 2.3K
10:33 1,910.50 1,911.80 1,910.20 1,911.60 4.4K
10:34 1,911.60 1,911.60 1,906.40 1,906.40 4.8K
10:35 1,906.40 1,910.00 1,906.40 1,910.00 5.7K
10:36 1,909.20 1,910.10 1,909.20 1,909.30 2.0K
10:37 1,909.20 1,909.80 1,909.20 1,909.30 1.9K
10:38 1,909.70 1,911.50 1,909.70 1,910.80 1.6K
10:39 1,910.80 1,911.40 1,909.50 1,911.40 5.9K
10:40 1,912.00 1,912.00 1,910.60 1,911.90 1.1K
10:41 1,912.00 1,912.00 1,910.60 1,911.00 1.4K
10:42 1,911.00 1,912.00 1,910.60 1,911.00 2.5K
10:43 1,911.70 1,911.70 1,910.90 1,911.50 1.2K
10:44 1,911.50 1,911.50 1,911.00 1,911.50 0.9K
10:45 1,911.50 1,911.50 1,911.00 1,911.50 1.6K
10:46 1,911.50 1,911.60 1,911.10 1,911.60 3.6K
10:47 1,911.60 1,911.60 1,908.20 1,909.70 5.0K
10:48 1,909.80 1,910.00 1,909.10 1,909.30 1.3K
10:49 1,909.80 1,909.80 1,908.80 1,909.80 0.9K
10:50 1,909.80 1,910.40 1,909.80 1,910.10 1.2K
10:51 1,910.30 1,910.60 1,910.10 1,910.60 1.1K
10:52 1,910.60 1,911.60 1,909.90 1,910.50 1.8K
10:53 1,909.40 1,910.50 1,908.20 1,908.20 3.8K
10:54 1,908.30 1,909.60 1,906.90 1,907.00 4.5K
10:55 1,906.50 1,907.90 1,906.20 1,907.10 1.2K
10:56 1,908.00 1,908.00 1,907.30 1,907.80 1.0K
10:57 1,908.00 1,908.00 1,907.20 1,908.00 1.3K
10:58 1,907.90 1,908.00 1,907.70 1,908.00 2.2K
10:59 1,907.70 1,908.00 1,906.40 1,906.80 2.8K
11:00 1,906.80 1,907.10 1,906.20 1,907.10 1.1K
11:01 1,907.00 1,908.00 1,906.20 1,908.00 1.8K
11:02 1,908.00 1,908.30 1,907.40 1,908.00 1.4K
11:03 1,907.50 1,908.00 1,907.50 1,908.00 1.2K
11:04 1,908.00 1,908.00 1,906.50 1,906.50 2.2K
11:05 1,906.50 1,906.70 1,905.30 1,905.30 1.9K
11:06 1,905.00 1,905.00 1,902.00 1,903.20 4.0K
11:07 1,903.50 1,904.10 1,902.50 1,903.40 1.8K
11:08 1,903.40 1,903.40 1,901.00 1,901.50 2.7K
11:09 1,901.00 1,902.00 1,900.10 1,900.20 6.9K
11:10 1,900.30 1,901.70 1,899.60 1,899.60 1.7K
11:11 1,900.00 1,900.00 1,899.60 1,899.60 1.4K
11:12 1,897.80 1,900.00 1,897.80 1,900.00 10.7K
11:13 1,899.80 1,900.00 1,899.30 1,899.30 1.0K
11:14 1,900.00 1,900.40 1,899.20 1,900.40 1.9K
11:15 1,899.60 1,903.30 1,899.60 1,902.90 2.9K
11:16 1,902.90 1,904.40 1,902.90 1,904.40 12.1K
11:17 1,904.40 1,905.80 1,904.40 1,905.00 3.0K
11:18 1,905.00 1,905.90 1,904.90 1,905.90 2.0K
11:19 1,905.90 1,905.90 1,905.30 1,905.30 2.9K
11:20 1,905.30 1,908.40 1,905.30 1,906.90 5.9K
11:21 1,906.90 1,906.90 1,906.50 1,906.90 1.1K
11:22 1,906.90 1,906.90 1,906.00 1,906.80 1.8K
11:23 1,906.90 1,906.90 1,905.80 1,906.00 1.7K
11:24 1,906.00 1,908.60 1,905.00 1,908.60 5.9K
11:25 1,908.60 1,910.00 1,908.60 1,909.30 1.5K
11:26 1,909.90 1,910.80 1,909.90 1,910.50 1.2K
11:27 1,910.50 1,912.00 1,910.50 1,912.00 3.0K
11:28 1,912.00 1,912.00 1,910.70 1,912.00 1.3K
11:29 1,912.00 1,912.00 1,911.50 1,912.00 1.2K
11:30 1,912.00 1,915.00 1,911.50 1,914.20 6.3K
11:31 1,914.20 1,914.20 1,912.60 1,913.00 2.0K
11:32 1,913.00 1,913.00 1,912.30 1,913.00 1.5K
11:33 1,912.20 1,913.50 1,912.20 1,913.50 1.0K
11:34 1,913.10 1,913.90 1,913.00 1,913.00 2.5K
11:35 1,913.00 1,914.10 1,913.00 1,914.00 0.9K
11:36 1,913.90 1,914.40 1,913.70 1,914.40 1.1K
11:37 1,914.00 1,914.00 1,913.00 1,913.50 1.9K
11:38 1,913.50 1,913.50 1,912.10 1,912.10 1.2K
11:39 1,912.10 1,913.40 1,912.10 1,912.60 1.0K
11:40 1,913.40 1,914.00 1,913.10 1,914.00 0.9K
11:41 1,914.00 1,915.80 1,914.00 1,915.80 0.8K
11:42 1,915.00 1,915.80 1,914.80 1,915.30 1.6K
11:43 1,915.40 1,915.80 1,915.10 1,915.10 1.5K
11:44 1,915.60 1,915.80 1,914.90 1,914.90 1.1K
11:45 1,914.90 1,915.50 1,914.90 1,915.40 1.3K
11:46 1,915.40 1,915.80 1,915.20 1,915.80 1.5K
11:47 1,915.80 1,915.90 1,914.20 1,914.20 2.8K
11:48 1,914.20 1,915.60 1,914.20 1,915.60 1.7K
11:49 1,915.60 1,916.00 1,915.30 1,915.30 1.0K
11:50 1,916.00 1,916.90 1,916.00 1,916.90 1.0K
11:51 1,916.90 1,918.80 1,916.90 1,918.00 3.3K
11:52 1,918.00 1,918.00 1,917.00 1,917.00 2.1K
11:53 1,917.00 1,918.00 1,916.70 1,918.00 1.9K
11:54 1,918.00 1,919.00 1,917.60 1,919.00 1.2K
11:55 1,918.00 1,919.00 1,917.90 1,917.90 1.2K
11:56 1,918.80 1,919.40 1,917.90 1,919.40 1.3K
11:57 1,919.40 1,919.40 1,918.30 1,918.80 1.8K
11:58 1,919.10 1,919.80 1,919.10 1,919.80 1.4K
11:59 1,919.80 1,920.00 1,919.50 1,920.00 1.7K
12:00 1,919.90 1,920.00 1,919.00 1,919.10 3.8K
12:01 1,919.50 1,919.50 1,919.10 1,919.40 0.9K
12:02 1,919.50 1,920.00 1,919.50 1,919.60 2.7K
12:03 1,919.30 1,919.90 1,917.10 1,919.60 1.7K
12:04 1,919.60 1,919.70 1,918.80 1,919.10 1.4K
12:05 1,919.10 1,919.30 1,918.70 1,919.30 1.3K
12:06 1,918.90 1,918.90 1,916.60 1,917.30 2.0K
12:07 1,917.60 1,917.60 1,915.10 1,916.90 3.1K
12:08 1,916.90 1,917.90 1,916.20 1,917.90 1.2K
12:09 1,917.70 1,917.70 1,916.90 1,917.50 1.3K
12:10 1,917.50 1,917.50 1,916.90 1,917.50 1.0K
12:11 1,917.50 1,918.00 1,916.60 1,916.70 2.1K
12:12 1,917.50 1,917.70 1,916.80 1,917.70 1.1K
12:13 1,917.80 1,917.80 1,914.30 1,915.00 2.5K
12:14 1,914.80 1,915.40 1,914.10 1,915.00 1.1K
12:15 1,915.10 1,915.70 1,914.50 1,915.70 1.2K
12:16 1,915.70 1,915.90 1,915.00 1,915.50 1.1K
12:17 1,915.00 1,915.00 1,914.60 1,914.80 1.9K
12:18 1,914.80 1,915.80 1,914.80 1,915.70 1.1K
12:19 1,916.00 1,917.30 1,916.00 1,916.60 1.3K
12:20 1,916.50 1,918.00 1,916.50 1,918.00 1.7K
12:21 1,917.90 1,918.70 1,917.00 1,918.50 1.3K
12:22 1,919.00 1,919.10 1,917.90 1,918.20 1.4K
12:23 1,919.30 1,919.30 1,917.90 1,919.10 2.9K
12:24 1,918.90 1,919.50 1,918.20 1,919.50 1.2K
12:25 1,919.50 1,919.90 1,918.80 1,919.30 1.1K
12:26 1,919.60 1,920.00 1,918.80 1,919.00 1.2K
12:27 1,919.80 1,919.80 1,917.70 1,918.10 3.0K
12:28 1,919.10 1,919.40 1,919.00 1,919.40 1.5K
12:29 1,919.40 1,920.00 1,919.40 1,920.00 1.0K
12:30 1,919.90 1,919.90 1,915.10 1,915.10 2.7K
12:31 1,915.80 1,915.80 1,911.40 1,911.40 1.9K
12:32 1,910.20 1,912.00 1,910.20 1,910.60 2.5K
12:33 1,911.20 1,911.90 1,910.50 1,910.50 0.7K
12:34 1,912.00 1,912.00 1,910.50 1,910.50 0.5K
12:35 1,911.10 1,911.10 1,909.20 1,909.20 1.8K
12:36 1,909.20 1,910.10 1,909.20 1,910.10 0.1K
12:37 1,910.50 1,912.00 1,910.10 1,912.00 0.4K
12:38 1,911.10 1,913.80 1,911.10 1,912.30 1.0K
12:39 1,913.00 1,913.00 1,912.30 1,912.30 0.2K
12:40 1,912.30 1,912.40 1,911.30 1,911.30 1.7K
12:41 1,910.90 1,911.40 1,910.90 1,911.40 0.5K
12:42 1,911.40 1,919.00 1,911.40 1,916.80 31.7K
12:43 1,917.80 1,917.80 1,915.80 1,916.90 0.7K
12:44 1,916.90 1,916.90 1,914.60 1,914.60 0.5K
12:45 1,915.00 1,915.00 1,914.00 1,914.00 0.6K
12:46 1,914.40 1,914.40 1,913.70 1,913.90 0.6K
12:47 1,914.10 1,914.10 1,912.00 1,912.00 2.9K
12:48 1,912.30 1,913.30 1,912.30 1,912.70 1.0K
12:49 1,913.00 1,914.30 1,912.80 1,914.00 1.3K
12:50 1,913.70 1,913.90 1,912.50 1,912.50 0.8K
12:51 1,913.10 1,914.00 1,913.00 1,913.00 0.5K
12:52 1,913.80 1,914.00 1,913.20 1,913.20 0.3K
12:53 1,913.80 1,913.90 1,912.60 1,912.60 0.8K
12:54 1,912.60 1,912.60 1,910.60 1,911.60 3.2K
12:55 1,912.30 1,912.60 1,911.60 1,911.80 0.2K
12:56 1,912.60 1,912.60 1,911.80 1,912.10 0.4K
12:57 1,912.10 1,912.10 1,909.90 1,911.90 3.5K
12:58 1,912.70 1,913.00 1,911.90 1,912.00 0.9K
12:59 1,912.70 1,912.90 1,911.70 1,912.00 0.6K
13:00 1,912.00 1,912.90 1,912.00 1,912.10 0.6K
13:01 1,912.00 1,912.00 1,911.60 1,911.60 0.7K
13:02 1,912.10 1,912.70 1,911.60 1,912.70 0.4K
13:03 1,912.90 1,913.10 1,912.10 1,912.90 0.8K
13:04 1,912.40 1,913.70 1,912.40 1,913.60 0.3K
13:05 1,912.70 1,913.80 1,912.70 1,913.70 0.2K
13:06 1,913.80 1,913.80 1,912.70 1,912.70 0.7K
13:07 1,913.50 1,913.80 1,913.00 1,913.80 0.3K
13:08 1,913.80 1,913.90 1,913.00 1,913.60 0.7K
13:09 1,912.80 1,913.70 1,912.80 1,912.90 0.7K
13:10 1,913.70 1,913.70 1,912.80 1,912.80 0.1K
13:11 1,912.90 1,913.50 1,912.80 1,913.50 0.3K
13:12 1,913.60 1,913.60 1,912.70 1,913.60 1.0K
13:13 1,913.50 1,913.60 1,912.70 1,912.70 0.4K
13:14 1,912.30 1,912.80 1,912.10 1,912.10 0.8K
13:15 1,912.90 1,913.00 1,912.20 1,912.80 0.4K
13:16 1,912.60 1,912.90 1,912.00 1,912.90 0.6K
13:17 1,912.10 1,913.70 1,912.00 1,913.70 0.9K
13:18 1,913.80 1,913.90 1,913.00 1,913.00 0.7K
13:19 1,912.90 1,913.50 1,912.00 1,913.50 0.7K
13:20 1,913.40 1,913.40 1,912.00 1,912.00 0.4K
13:21 1,912.60 1,912.60 1,909.20 1,910.80 4.1K
13:22 1,910.20 1,911.50 1,910.20 1,910.60 0.3K
13:23 1,911.00 1,911.50 1,910.40 1,911.40 0.5K
13:24 1,912.30 1,913.40 1,912.20 1,913.40 0.4K
13:25 1,912.90 1,913.00 1,912.30 1,912.30 0.6K
13:26 1,912.30 1,912.90 1,910.60 1,910.60 0.6K
13:27 1,911.50 1,911.50 1,910.60 1,911.50 0.3K
13:28 1,911.50 1,911.50 1,911.00 1,911.50 1.1K
13:29 1,911.50 1,911.90 1,910.80 1,911.90 0.4K
13:30 1,911.90 1,912.00 1,910.90 1,910.90 0.2K
13:31 1,911.00 1,911.90 1,910.90 1,911.20 0.9K
13:32 1,911.50 1,911.50 1,911.00 1,911.10 1.7K
13:33 1,911.50 1,913.10 1,911.00 1,912.80 0.6K
13:34 1,913.70 1,913.70 1,912.80 1,912.90 0.5K
13:35 1,912.90 1,913.70 1,912.10 1,913.50 1.0K
13:36 1,913.50 1,913.80 1,911.90 1,912.10 0.6K
13:37 1,912.70 1,912.70 1,911.20 1,912.30 0.8K
13:38 1,912.30 1,912.30 1,911.60 1,911.80 0.3K
13:39 1,912.40 1,912.80 1,911.40 1,912.80 1.9K
13:40 1,912.80 1,913.00 1,910.80 1,910.80 1.2K
13:41 1,912.40 1,912.80 1,911.60 1,911.60 0.6K
13:42 1,911.70 1,911.70 1,910.10 1,910.10 3.1K
13:43 1,911.60 1,911.60 1,909.80 1,909.80 0.6K
13:44 1,910.30 1,911.00 1,910.00 1,910.40 0.2K
13:45 1,911.50 1,911.50 1,909.60 1,910.70 0.6K
13:46 1,910.70 1,911.00 1,909.90 1,910.00 0.3K
13:47 1,911.00 1,911.20 1,907.20 1,909.10 3.3K
13:48 1,910.10 1,910.30 1,909.10 1,910.30 1.6K
13:49 1,910.90 1,911.60 1,910.10 1,910.70 0.9K
13:50 1,910.80 1,911.30 1,908.30 1,908.30 2.1K
13:51 1,909.80 1,911.20 1,909.70 1,911.20 0.3K
13:52 1,911.50 1,911.50 1,910.40 1,911.50 0.3K
13:53 1,911.60 1,911.60 1,910.50 1,910.80 0.3K
13:54 1,911.30 1,911.70 1,910.50 1,911.60 0.4K
13:55 1,911.60 1,911.60 1,910.70 1,911.40 0.3K
13:56 1,910.70 1,911.60 1,910.70 1,911.60 0.5K
13:57 1,911.60 1,911.70 1,911.00 1,911.70 0.3K
13:58 1,911.70 1,912.00 1,911.00 1,912.00 0.7K
13:59 1,911.30 1,912.60 1,910.70 1,912.20 1.4K
14:00 1,911.50 1,911.50 1,911.10 1,911.10 1.0K
14:01 1,911.10 1,911.90 1,910.80 1,911.10 0.4K
14:02 1,911.80 1,911.80 1,910.00 1,910.00 1.3K
14:03 1,910.50 1,910.50 1,910.00 1,910.40 0.4K
14:04 1,910.60 1,911.80 1,910.60 1,911.10 1.4K
14:05 1,911.20 1,911.50 1,910.70 1,911.50 0.3K
14:06 1,912.00 1,912.50 1,911.70 1,912.50 0.8K
14:07 1,912.80 1,913.00 1,911.80 1,912.90 0.6K
14:08 1,912.90 1,912.90 1,911.10 1,911.80 1.7K
14:09 1,911.20 1,911.50 1,910.80 1,910.80 0.5K
14:10 1,910.80 1,911.50 1,910.00 1,910.00 1.4K
14:11 1,910.00 1,910.00 1,908.20 1,909.20 5.4K
14:12 1,909.40 1,909.50 1,908.40 1,909.50 0.5K
14:13 1,909.50 1,909.50 1,908.60 1,908.70 0.8K
14:14 1,908.70 1,909.50 1,908.60 1,909.50 0.4K
14:15 1,909.50 1,910.20 1,908.70 1,909.20 0.8K
14:16 1,909.70 1,911.10 1,909.70 1,910.00 0.7K
14:17 1,910.00 1,911.20 1,910.00 1,911.20 0.6K
14:18 1,911.20 1,911.60 1,910.30 1,910.40 1.1K
14:19 1,910.40 1,910.40 1,908.60 1,908.60 1.1K
14:20 1,909.90 1,909.90 1,907.10 1,907.50 1.6K
14:21 1,907.30 1,907.50 1,907.30 1,907.40 0.4K
14:22 1,908.00 1,908.30 1,907.30 1,908.30 0.9K
14:23 1,908.30 1,908.40 1,907.40 1,907.40 0.9K
14:24 1,908.40 1,908.50 1,908.10 1,908.10 0.9K
14:25 1,908.10 1,908.20 1,907.50 1,908.20 0.2K
14:26 1,908.20 1,910.60 1,908.20 1,909.60 0.9K
14:27 1,909.60 1,910.90 1,909.60 1,910.50 0.9K
14:28 1,910.90 1,910.90 1,909.50 1,910.80 1.5K
14:29 1,909.90 1,910.90 1,909.80 1,910.90 1.1K
14:30 1,910.90 1,910.90 1,909.50 1,909.50 0.8K
14:31 1,909.50 1,909.50 1,908.10 1,908.10 0.8K
14:32 1,909.30 1,909.30 1,908.30 1,909.10 0.6K
14:33 1,909.10 1,910.00 1,909.10 1,910.00 1.0K
14:34 1,910.00 1,910.20 1,909.30 1,910.20 0.3K
14:35 1,910.20 1,910.20 1,909.40 1,910.00 0.9K
14:36 1,910.00 1,910.00 1,908.00 1,908.40 1.6K
14:37 1,908.40 1,908.40 1,908.00 1,908.40 0.1K
14:38 1,908.40 1,910.70 1,908.00 1,910.40 2.1K
14:39 1,910.30 1,910.30 1,908.50 1,908.50 1.0K
14:40 1,908.50 1,909.30 1,908.50 1,909.10 0.5K
14:41 1,909.30 1,910.00 1,909.30 1,910.00 0.3K
14:42 1,910.00 1,910.10 1,909.60 1,910.10 0.7K
14:43 1,910.00 1,910.50 1,909.70 1,910.00 0.6K
14:44 1,909.40 1,910.50 1,909.20 1,910.00 0.2K
14:45 1,910.00 1,910.50 1,910.00 1,910.50 0.3K
14:46 1,911.50 1,912.00 1,911.00 1,911.10 1.1K
14:47 1,911.10 1,913.00 1,911.10 1,912.20 2.0K
14:48 1,913.00 1,913.00 1,912.50 1,913.00 1.7K
14:49 1,912.70 1,913.00 1,912.30 1,912.90 0.4K
14:50 1,912.40 1,914.00 1,912.40 1,914.00 1.9K
14:51 1,914.00 1,914.80 1,913.70 1,914.40 1.6K
14:52 1,914.00 1,915.00 1,914.00 1,915.00 1.1K
14:53 1,914.90 1,915.00 1,914.10 1,914.20 1.2K
14:54 1,914.60 1,914.80 1,912.10 1,912.70 1.7K
14:55 1,912.70 1,915.80 1,912.40 1,915.80 2.3K
14:56 1,915.80 1,915.80 1,914.70 1,914.70 0.9K
14:57 1,914.70 1,915.00 1,914.20 1,915.00 0.8K
14:58 1,915.00 1,915.70 1,914.10 1,914.30 0.8K
14:59 1,915.10 1,915.10 1,914.10 1,914.50 1.2K
15:00 1,914.50 1,918.00 1,913.60 1,913.60 10.3K
15:01 1,913.60 1,915.90 1,913.20 1,913.20 6.7K
15:02 1,913.40 1,915.00 1,913.10 1,913.30 2.9K
15:03 1,914.10 1,914.40 1,913.60 1,914.20 2.8K
15:04 1,914.20 1,914.20 1,914.00 1,914.00 2.4K
15:05 1,914.10 1,914.10 1,913.80 1,913.80 5.6K
15:06 1,913.80 1,914.00 1,913.70 1,914.00 2.0K
15:07 1,913.90 1,915.30 1,913.90 1,915.30 3.3K
15:08 1,915.30 1,915.30 1,914.80 1,915.10 3.1K
15:09 1,915.10 1,915.40 1,915.10 1,915.20 3.1K
15:10 1,915.40 1,916.60 1,915.10 1,915.10 6.7K
15:11 1,915.60 1,917.00 1,915.50 1,917.00 6.2K
15:12 1,917.00 1,918.20 1,917.00 1,917.40 5.7K
15:13 1,918.30 1,918.30 1,916.80 1,917.30 6.0K
15:14 1,917.20 1,917.60 1,917.10 1,917.50 5.5K
15:15 1,917.40 1,917.40 1,916.20 1,916.80 6.9K
15:16 1,916.60 1,916.60 1,915.10 1,915.10 7.0K
15:17 1,914.90 1,915.20 1,914.90 1,915.00 4.8K
15:18 1,914.80 1,915.20 1,914.80 1,915.20 5.1K
15:19 1,915.10 1,915.30 1,914.90 1,915.00 4.5K
15:20 1,915.00 1,915.00 1,914.20 1,914.60 11.5K
15:21 1,915.00 1,915.00 1,914.20 1,914.50 3.2K
15:22 1,914.40 1,914.50 1,914.30 1,914.30 3.3K
15:23 1,914.40 1,914.40 1,914.00 1,914.00 4.5K
15:24 1,914.00 1,914.00 1,912.60 1,913.40 3.8K
15:25 1,913.40 1,913.80 1,913.30 1,913.70 4.9K
15:26 1,913.90 1,914.00 1,913.90 1,914.00 3.2K
15:27 1,914.90 1,914.90 1,914.00 1,914.20 6.3K
15:28 1,913.10 1,913.10 1,909.00 1,909.00 4.0K
15:29 1,908.00 1,914.90 1,907.00 1,914.90 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし