APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
09:15 1,315.00 1,316.50 1,314.15 1,316.15 2.5K
09:16 1,319.55 1,323.05 1,319.55 1,323.05 2.3K
09:17 1,322.65 1,329.20 1,322.65 1,329.20 3.2K
09:18 1,329.20 1,333.95 1,329.20 1,333.95 2.1K
09:19 1,335.00 1,335.00 1,333.70 1,334.00 0.9K
09:20 1,336.70 1,338.05 1,335.10 1,336.15 0.7K
09:21 1,339.10 1,344.30 1,339.10 1,343.90 5.5K
09:22 1,345.25 1,345.45 1,343.90 1,344.15 1.9K
09:23 1,344.15 1,344.70 1,340.50 1,340.50 2.1K
09:24 1,340.30 1,340.30 1,337.05 1,337.05 1.1K
09:25 1,337.30 1,338.95 1,337.30 1,338.95 0.8K
09:26 1,339.85 1,340.75 1,339.05 1,339.20 1.8K
09:27 1,340.20 1,341.55 1,339.65 1,341.55 1.2K
09:28 1,340.60 1,341.05 1,339.80 1,341.05 0.8K
09:29 1,340.05 1,344.00 1,340.05 1,344.00 0.3K
09:30 1,343.65 1,344.25 1,340.80 1,341.15 2.0K
09:31 1,341.30 1,341.95 1,340.90 1,341.70 1.0K
09:32 1,342.35 1,344.65 1,342.35 1,344.65 3.1K
09:33 1,345.60 1,349.15 1,345.10 1,346.75 1.7K
09:34 1,347.40 1,348.70 1,346.90 1,348.70 0.8K
09:35 1,347.80 1,347.95 1,347.20 1,347.95 0.3K
09:36 1,347.50 1,347.70 1,346.40 1,346.60 1.3K
09:37 1,347.00 1,349.90 1,346.55 1,348.70 1.6K
09:38 1,349.35 1,349.35 1,347.00 1,348.45 1.0K
09:39 1,347.65 1,349.40 1,347.65 1,348.90 0.1K
09:40 1,349.15 1,350.30 1,349.15 1,350.30 1.4K
09:41 1,348.10 1,348.50 1,347.60 1,347.60 1.3K
09:42 1,347.00 1,347.70 1,346.25 1,347.70 1.3K
09:43 1,347.10 1,350.40 1,347.10 1,350.40 1.2K
09:44 1,350.70 1,350.70 1,348.00 1,349.60 0.9K
09:45 1,351.00 1,353.05 1,350.95 1,353.05 1.4K
09:46 1,351.30 1,352.60 1,350.90 1,350.90 1.6K
09:47 1,351.40 1,352.55 1,351.40 1,352.35 0.4K
09:48 1,353.00 1,353.85 1,352.35 1,353.25 1.1K
09:49 1,353.30 1,353.35 1,352.65 1,353.35 0.4K
09:50 1,353.85 1,356.00 1,353.85 1,355.50 1.7K
09:51 1,355.75 1,356.05 1,353.35 1,353.35 0.9K
09:52 1,353.20 1,355.75 1,353.20 1,355.45 0.8K
09:53 1,356.45 1,356.95 1,356.20 1,356.65 0.5K
09:54 1,356.60 1,356.60 1,356.20 1,356.60 0.6K
09:55 1,357.70 1,357.85 1,357.00 1,357.30 0.9K
09:56 1,357.55 1,357.55 1,356.10 1,356.10 2.6K
09:57 1,356.85 1,356.85 1,356.20 1,356.45 0.4K
09:58 1,356.60 1,357.10 1,355.40 1,355.40 3.8K
09:59 1,355.00 1,357.95 1,355.00 1,357.05 0.7K
10:00 1,357.75 1,357.75 1,357.05 1,357.05 0.0K
10:01 1,357.05 1,358.50 1,357.05 1,358.00 0.8K
10:02 1,357.90 1,357.90 1,357.05 1,357.05 0.5K
10:03 1,357.10 1,358.90 1,357.05 1,358.90 0.5K
10:04 1,358.95 1,358.95 1,357.60 1,357.60 1.6K
10:05 1,357.05 1,357.15 1,355.35 1,356.20 0.9K
10:06 1,355.90 1,357.50 1,355.50 1,356.00 1.2K
10:07 1,355.95 1,356.25 1,354.60 1,354.60 0.4K
10:08 1,355.05 1,356.50 1,353.85 1,356.10 1.0K
10:09 1,355.80 1,355.80 1,354.70 1,354.70 0.1K
10:10 1,354.70 1,356.50 1,354.70 1,356.00 1.3K
10:11 1,355.00 1,355.40 1,353.25 1,354.00 0.6K
10:12 1,353.30 1,353.95 1,352.45 1,352.45 2.0K
10:13 1,352.50 1,352.60 1,352.40 1,352.40 0.1K
10:14 1,352.60 1,354.50 1,352.55 1,352.55 1.5K
10:15 1,352.55 1,355.65 1,352.55 1,355.65 1.2K
10:16 1,356.00 1,356.00 1,355.65 1,355.95 1.0K
10:17 1,356.00 1,356.50 1,356.00 1,356.50 1.0K
10:18 1,356.05 1,356.35 1,356.05 1,356.05 0.2K
10:19 1,356.05 1,356.40 1,352.00 1,352.00 2.9K
10:20 1,353.10 1,353.10 1,351.45 1,351.75 1.4K
10:21 1,349.80 1,350.15 1,347.95 1,350.00 2.7K
10:22 1,349.75 1,349.75 1,349.05 1,349.05 0.2K
10:23 1,349.50 1,349.55 1,348.85 1,349.55 0.2K
10:24 1,349.15 1,349.15 1,347.15 1,347.95 0.4K
10:25 1,347.85 1,348.75 1,347.85 1,347.95 0.3K
10:26 1,348.60 1,349.50 1,348.60 1,349.50 0.3K
10:27 1,349.05 1,350.30 1,348.85 1,350.30 0.6K
10:28 1,348.10 1,348.10 1,347.85 1,347.85 0.6K
10:29 1,347.85 1,349.90 1,347.85 1,349.15 0.7K
10:30 1,349.35 1,350.30 1,349.15 1,350.30 0.3K
10:31 1,350.25 1,350.25 1,349.00 1,349.00 0.3K
10:32 1,349.00 1,349.00 1,348.60 1,348.70 0.2K
10:33 1,348.65 1,348.80 1,348.55 1,348.55 0.3K
10:34 1,348.50 1,348.50 1,347.80 1,347.80 0.3K
10:35 1,347.80 1,348.20 1,343.55 1,343.55 4.7K
10:36 1,343.00 1,343.00 1,341.85 1,342.85 4.7K
10:37 1,342.60 1,344.00 1,342.55 1,344.00 2.7K
10:38 1,344.00 1,346.75 1,343.80 1,345.00 4.0K
10:39 1,345.15 1,345.15 1,339.20 1,340.00 16.7K
10:40 1,340.00 1,340.00 1,339.40 1,339.80 5.7K
10:41 1,340.00 1,340.00 1,339.50 1,340.00 3.1K
10:42 1,339.70 1,340.00 1,339.70 1,340.00 0.4K
10:43 1,340.00 1,340.00 1,339.90 1,340.00 0.7K
10:44 1,339.60 1,339.60 1,338.00 1,339.00 1.4K
10:45 1,339.50 1,340.00 1,339.25 1,339.80 0.4K
10:46 1,340.00 1,340.00 1,340.00 1,340.00 5.4K
10:47 1,339.95 1,340.00 1,339.95 1,340.00 1.9K
10:48 1,339.60 1,339.60 1,338.45 1,338.65 1.7K
10:49 1,338.65 1,339.10 1,338.30 1,339.00 0.9K
10:50 1,337.40 1,338.30 1,337.05 1,337.80 3.1K
10:51 1,338.05 1,339.00 1,337.90 1,337.90 1.8K
10:52 1,338.00 1,338.00 1,336.25 1,337.35 2.4K
10:53 1,337.35 1,337.50 1,336.70 1,337.05 1.6K
10:54 1,337.30 1,339.80 1,336.05 1,339.05 85.0K
10:55 1,339.10 1,339.10 1,337.70 1,337.70 0.4K
10:56 1,337.40 1,338.15 1,337.40 1,338.15 2.0K
10:57 1,338.00 1,338.00 1,335.50 1,335.50 24.8K
10:58 1,335.60 1,336.30 1,334.70 1,334.85 55.1K
10:59 1,335.10 1,335.15 1,334.95 1,335.00 1.1K
11:00 1,335.40 1,335.55 1,334.90 1,335.00 4.3K
11:01 1,335.80 1,335.80 1,335.00 1,335.15 1.4K
11:02 1,335.40 1,335.40 1,334.90 1,334.95 4.7K
11:03 1,335.00 1,335.00 1,334.90 1,335.00 12.7K
11:04 1,335.10 1,335.65 1,334.90 1,335.00 11.1K
11:05 1,335.00 1,335.00 1,334.95 1,334.95 0.6K
11:06 1,335.00 1,335.00 1,334.95 1,334.95 2.3K
11:07 1,334.95 1,334.95 1,334.80 1,334.80 0.7K
11:08 1,334.90 1,335.00 1,334.90 1,334.90 1.8K
11:09 1,334.90 1,335.05 1,334.80 1,335.00 1.8K
11:10 1,334.95 1,335.05 1,334.80 1,335.00 8.7K
11:11 1,334.95 1,335.00 1,334.80 1,334.95 0.4K
11:12 1,334.90 1,334.95 1,334.70 1,334.95 0.7K
11:13 1,334.90 1,335.20 1,334.90 1,334.95 7.5K
11:14 1,334.95 1,335.00 1,334.95 1,334.95 0.6K
11:15 1,334.95 1,335.00 1,334.75 1,334.75 1.0K
11:16 1,334.95 1,337.55 1,334.85 1,336.20 12.9K
11:17 1,336.20 1,341.15 1,335.90 1,340.55 1.3K
11:18 1,341.55 1,346.40 1,340.80 1,346.40 1.2K
11:19 1,348.75 1,348.75 1,340.45 1,343.35 34.2K
11:20 1,341.75 1,345.00 1,341.75 1,345.00 8.1K
11:21 1,344.20 1,346.10 1,343.10 1,345.60 5.8K
11:22 1,345.70 1,346.75 1,345.00 1,346.75 3.4K
11:23 1,347.00 1,347.10 1,341.00 1,343.30 4.2K
11:24 1,342.30 1,343.65 1,338.80 1,339.20 19.7K
11:25 1,339.90 1,341.15 1,339.10 1,339.95 3.6K
11:26 1,339.50 1,339.50 1,337.50 1,338.60 6.6K
11:27 1,338.80 1,338.80 1,336.85 1,337.00 6.3K
11:28 1,335.65 1,336.60 1,335.05 1,336.00 5.8K
11:29 1,337.90 1,338.70 1,337.00 1,338.45 67.2K
11:30 1,338.40 1,339.40 1,336.85 1,338.95 2.8K
11:31 1,338.95 1,339.90 1,338.30 1,338.95 3.2K
11:32 1,339.35 1,339.60 1,338.95 1,339.50 1.7K
11:33 1,339.40 1,340.45 1,339.40 1,340.35 9.7K
11:34 1,339.85 1,341.15 1,339.70 1,339.85 3.7K
11:35 1,340.00 1,340.25 1,338.90 1,338.90 2.5K
11:36 1,338.20 1,338.65 1,337.60 1,338.05 1.0K
11:37 1,337.75 1,338.75 1,337.75 1,338.70 1.1K
11:38 1,338.50 1,338.50 1,337.45 1,337.45 0.3K
11:39 1,337.60 1,338.35 1,337.15 1,337.80 0.7K
11:40 1,337.80 1,338.10 1,337.60 1,338.10 0.2K
11:41 1,338.90 1,339.15 1,338.90 1,339.15 0.1K
11:42 1,339.30 1,339.65 1,339.30 1,339.30 0.1K
11:43 1,339.45 1,339.45 1,338.70 1,338.85 0.6K
11:44 1,338.85 1,338.95 1,338.80 1,338.85 0.2K
11:45 1,338.85 1,339.90 1,338.85 1,338.90 1.4K
11:46 1,339.35 1,339.90 1,338.90 1,339.00 0.7K
11:47 1,339.60 1,339.60 1,339.60 1,339.60 0.1K
11:48 1,338.35 1,339.00 1,338.15 1,338.20 1.4K
11:49 1,338.20 1,338.40 1,338.20 1,338.40 0.4K
11:50 1,338.50 1,338.90 1,338.50 1,338.90 0.5K
11:51 1,338.90 1,339.00 1,338.90 1,338.95 0.1K
11:52 1,338.95 1,339.35 1,338.50 1,338.70 1.0K
11:53 1,338.85 1,341.60 1,338.85 1,341.25 3.8K
11:54 1,341.15 1,342.00 1,340.70 1,342.00 1.6K
11:55 1,342.55 1,342.55 1,341.75 1,342.45 0.2K
11:56 1,342.50 1,342.55 1,342.45 1,342.45 0.0K
11:57 1,342.90 1,343.40 1,342.45 1,342.65 0.4K
11:58 1,343.00 1,343.95 1,343.00 1,343.65 0.7K
11:59 1,344.00 1,346.80 1,343.95 1,346.60 3.7K
12:00 1,346.60 1,347.90 1,346.00 1,346.55 1.0K
12:01 1,347.25 1,347.90 1,346.75 1,346.90 1.9K
12:02 1,346.75 1,348.35 1,346.50 1,348.35 2.5K
12:03 1,349.75 1,349.80 1,348.65 1,349.15 8.6K
12:04 1,349.50 1,349.80 1,348.80 1,349.00 1.2K
12:05 1,349.05 1,349.20 1,348.45 1,348.85 1.5K
12:06 1,348.45 1,348.80 1,347.55 1,348.00 1.2K
12:07 1,347.05 1,347.90 1,345.95 1,345.95 13.1K
12:08 1,346.05 1,346.05 1,343.10 1,343.10 2.1K
12:09 1,343.45 1,343.45 1,341.40 1,341.40 0.5K
12:10 1,341.40 1,345.60 1,340.95 1,345.60 4.1K
12:11 1,345.75 1,346.45 1,344.70 1,345.50 7.9K
12:12 1,347.95 1,347.95 1,347.20 1,347.30 1.3K
12:13 1,347.30 1,348.00 1,347.20 1,347.95 1.3K
12:14 1,347.30 1,347.50 1,347.25 1,347.25 0.6K
12:15 1,347.25 1,347.25 1,345.35 1,345.35 1.4K
12:16 1,345.05 1,345.10 1,344.90 1,345.00 0.2K
12:17 1,346.00 1,346.60 1,345.65 1,346.60 0.7K
12:18 1,345.95 1,345.95 1,345.25 1,345.50 0.8K
12:19 1,347.00 1,347.00 1,346.15 1,346.15 0.0K
12:20 1,345.10 1,345.85 1,345.10 1,345.85 0.1K
12:21 1,346.45 1,346.45 1,345.40 1,345.40 0.7K
12:22 1,345.40 1,347.10 1,345.40 1,347.10 0.8K
12:23 1,347.75 1,347.75 1,347.05 1,347.70 0.4K
12:24 1,347.50 1,348.75 1,347.50 1,347.85 2.0K
12:25 1,348.40 1,349.00 1,346.70 1,349.00 3.8K
12:26 1,348.25 1,349.00 1,348.25 1,348.75 5.1K
12:27 1,349.35 1,351.95 1,349.00 1,351.95 1.7K
12:28 1,351.90 1,353.55 1,351.90 1,353.45 0.9K
12:29 1,353.15 1,353.15 1,352.10 1,352.70 1.0K
12:30 1,352.70 1,353.45 1,352.70 1,352.75 0.4K
12:31 1,353.05 1,353.25 1,353.05 1,353.25 0.4K
12:32 1,353.30 1,354.90 1,353.25 1,353.85 0.8K
12:33 1,353.85 1,353.90 1,353.10 1,353.90 0.9K
12:34 1,353.85 1,354.00 1,353.30 1,353.70 0.9K
12:35 1,353.65 1,353.80 1,351.05 1,351.05 1.2K
12:36 1,351.65 1,353.00 1,351.45 1,353.00 0.9K
12:37 1,353.00 1,353.55 1,352.95 1,353.55 0.2K
12:38 1,353.50 1,353.50 1,352.45 1,352.45 2.6K
12:39 1,352.75 1,352.75 1,350.00 1,350.80 2.4K
12:40 1,350.80 1,351.50 1,350.60 1,351.50 0.3K
12:41 1,350.45 1,350.80 1,350.00 1,350.80 3.0K
12:42 1,350.70 1,350.75 1,350.00 1,350.55 3.6K
12:43 1,350.40 1,350.40 1,349.00 1,350.15 26.7K
12:44 1,350.15 1,351.20 1,350.00 1,350.75 1.5K
12:45 1,350.45 1,351.90 1,350.45 1,350.85 1.1K
12:46 1,351.35 1,353.55 1,351.35 1,353.55 3.0K
12:47 1,353.55 1,355.30 1,353.55 1,355.15 0.6K
12:48 1,355.95 1,356.80 1,355.25 1,356.35 2.2K
12:49 1,356.55 1,357.00 1,356.55 1,356.95 1.5K
12:50 1,356.60 1,356.75 1,356.50 1,356.50 0.5K
12:51 1,356.60 1,356.60 1,355.30 1,355.30 0.5K
12:52 1,354.35 1,354.35 1,352.75 1,353.90 1.1K
12:53 1,353.90 1,354.00 1,353.05 1,353.05 0.4K
12:54 1,353.35 1,354.45 1,353.35 1,353.55 0.4K
12:55 1,354.25 1,356.05 1,354.25 1,356.05 2.7K
12:56 1,356.90 1,359.70 1,356.90 1,358.90 1.0K
12:57 1,358.90 1,361.75 1,358.90 1,361.70 31.0K
12:58 1,361.50 1,362.00 1,360.75 1,362.00 1.7K
12:59 1,361.35 1,363.00 1,361.35 1,363.00 0.5K
13:00 1,362.30 1,364.35 1,361.70 1,364.35 3.0K
13:01 1,364.35 1,365.40 1,363.05 1,365.40 7.5K
13:02 1,365.40 1,367.10 1,363.35 1,367.00 24.8K
13:03 1,368.80 1,371.40 1,368.00 1,370.50 121.0K
13:04 1,369.50 1,370.55 1,368.95 1,369.60 1.1K
13:05 1,369.60 1,369.60 1,365.65 1,365.65 5.8K
13:06 1,365.35 1,368.50 1,365.35 1,366.30 6.0K
13:07 1,366.55 1,367.45 1,364.95 1,366.25 0.9K
13:08 1,366.80 1,368.75 1,366.40 1,367.90 1.7K
13:09 1,367.65 1,371.30 1,367.65 1,370.05 30.3K
13:10 1,370.60 1,371.00 1,370.55 1,370.60 3.2K
13:11 1,371.00 1,372.85 1,369.90 1,371.00 25.4K
13:12 1,372.00 1,372.70 1,371.00 1,371.00 1.4K
13:13 1,370.80 1,371.85 1,370.35 1,370.75 11.5K
13:14 1,370.60 1,371.80 1,370.50 1,371.45 0.6K
13:15 1,372.00 1,375.25 1,371.45 1,375.25 8.6K
13:16 1,375.05 1,380.50 1,375.05 1,379.80 18.8K
13:17 1,379.90 1,379.90 1,377.40 1,377.40 1.1K
13:18 1,377.70 1,381.75 1,377.70 1,379.35 12.6K
13:19 1,379.00 1,379.00 1,378.55 1,378.90 0.4K
13:20 1,378.90 1,380.90 1,378.90 1,380.90 3.6K
13:21 1,380.15 1,384.00 1,380.05 1,381.50 3.9K
13:22 1,380.40 1,382.75 1,380.35 1,381.20 1.8K
13:23 1,380.25 1,380.60 1,379.00 1,379.00 5.9K
13:24 1,376.80 1,377.25 1,375.10 1,375.50 9.4K
13:25 1,375.20 1,375.80 1,374.50 1,375.80 2.7K
13:26 1,375.40 1,375.40 1,374.95 1,375.00 0.6K
13:27 1,375.45 1,375.55 1,374.40 1,374.45 2.0K
13:28 1,374.45 1,374.45 1,372.45 1,372.45 2.0K
13:29 1,373.45 1,376.25 1,373.45 1,376.25 1.5K
13:30 1,375.55 1,375.65 1,374.00 1,374.00 2.6K
13:31 1,373.95 1,375.50 1,373.05 1,375.50 0.4K
13:32 1,375.65 1,375.65 1,375.00 1,375.65 0.2K
13:33 1,375.65 1,375.65 1,374.05 1,374.05 0.5K
13:34 1,374.90 1,375.50 1,374.10 1,375.50 0.2K
13:35 1,375.50 1,375.50 1,374.50 1,375.05 0.8K
13:36 1,375.30 1,376.25 1,374.90 1,376.25 0.8K
13:37 1,376.10 1,376.10 1,375.25 1,375.25 0.5K
13:38 1,376.50 1,377.00 1,375.50 1,375.85 1.2K
13:39 1,375.50 1,376.05 1,374.60 1,374.60 1.8K
13:40 1,374.25 1,374.80 1,373.35 1,373.95 0.4K
13:41 1,374.85 1,375.00 1,374.10 1,374.25 0.8K
13:42 1,375.00 1,375.00 1,374.50 1,374.50 0.0K
13:43 1,374.65 1,375.25 1,374.65 1,374.85 1.1K
13:44 1,373.55 1,373.55 1,370.95 1,372.80 2.0K
13:45 1,372.10 1,372.10 1,370.70 1,370.80 0.5K
13:46 1,371.30 1,372.00 1,370.80 1,370.80 0.3K
13:47 1,370.45 1,371.50 1,369.55 1,371.50 1.1K
13:48 1,370.80 1,371.00 1,370.50 1,371.00 0.4K
13:49 1,370.85 1,371.05 1,370.15 1,370.15 0.4K
13:50 1,370.00 1,370.45 1,369.45 1,369.50 2.2K
13:51 1,369.95 1,370.55 1,369.85 1,370.05 0.1K
13:52 1,370.05 1,372.30 1,370.05 1,371.30 4.0K
13:53 1,372.00 1,374.25 1,371.95 1,373.20 3.8K
13:54 1,373.55 1,373.55 1,371.70 1,371.70 2.0K
13:55 1,371.05 1,374.10 1,371.05 1,374.10 1.8K
13:56 1,373.35 1,373.35 1,372.65 1,372.85 2.3K
13:57 1,372.95 1,373.70 1,372.55 1,373.05 1.7K
13:58 1,371.85 1,373.75 1,371.85 1,373.00 3.8K
13:59 1,373.40 1,375.00 1,373.40 1,375.00 1.1K
14:00 1,375.05 1,375.80 1,375.00 1,375.40 9.0K
14:01 1,376.20 1,377.55 1,375.00 1,375.70 27.3K
14:02 1,375.75 1,379.30 1,375.75 1,377.60 5.3K
14:03 1,378.35 1,382.35 1,378.35 1,382.35 2.2K
14:04 1,381.95 1,382.75 1,381.70 1,382.75 3.3K
14:05 1,382.75 1,383.85 1,382.50 1,383.85 1.6K
14:06 1,383.40 1,383.90 1,382.20 1,383.25 3.2K
14:07 1,383.05 1,383.30 1,380.95 1,381.70 3.1K
14:08 1,381.70 1,381.85 1,380.50 1,380.95 2.3K
14:09 1,381.45 1,382.10 1,380.95 1,381.50 2.7K
14:10 1,381.50 1,381.50 1,379.55 1,380.60 2.1K
14:11 1,380.60 1,381.30 1,380.60 1,380.80 3.1K
14:12 1,381.60 1,383.70 1,381.60 1,383.70 2.4K
14:13 1,384.00 1,384.40 1,383.65 1,384.05 2.0K
14:14 1,384.05 1,385.00 1,384.05 1,385.00 1.9K
14:15 1,384.50 1,384.95 1,384.00 1,384.15 1.8K
14:16 1,384.30 1,384.30 1,382.40 1,382.70 1.9K
14:17 1,382.35 1,382.35 1,380.70 1,380.70 1.5K
14:18 1,379.95 1,379.95 1,377.95 1,377.95 2.9K
14:19 1,378.00 1,378.15 1,374.65 1,375.80 6.1K
14:20 1,375.50 1,378.65 1,375.50 1,378.40 3.4K
14:21 1,378.00 1,379.95 1,378.00 1,378.65 2.8K
14:22 1,378.80 1,380.05 1,378.80 1,378.95 2.1K
14:23 1,378.95 1,380.15 1,378.95 1,380.00 1.5K
14:24 1,378.95 1,380.25 1,378.95 1,380.25 1.4K
14:25 1,380.15 1,380.15 1,379.65 1,379.85 1.4K
14:26 1,379.90 1,379.90 1,379.20 1,379.65 2.2K
14:27 1,379.65 1,379.90 1,376.25 1,377.00 4.1K
14:28 1,377.00 1,377.75 1,376.55 1,377.05 1.4K
14:29 1,376.55 1,376.55 1,375.55 1,376.10 1.4K
14:30 1,374.85 1,376.45 1,374.65 1,376.45 4.3K
14:31 1,376.30 1,377.10 1,376.00 1,376.65 2.5K
14:32 1,376.30 1,376.75 1,375.65 1,376.55 1.4K
14:33 1,375.60 1,377.25 1,375.60 1,377.25 1.3K
14:34 1,377.15 1,378.45 1,377.00 1,377.00 2.7K
14:35 1,375.50 1,378.80 1,375.50 1,377.45 3.5K
14:36 1,377.85 1,378.00 1,377.25 1,378.00 1.1K
14:37 1,378.00 1,378.30 1,376.30 1,377.80 3.0K
14:38 1,378.90 1,378.90 1,377.05 1,377.95 2.0K
14:39 1,378.00 1,378.00 1,376.10 1,377.80 2.0K
14:40 1,377.20 1,378.00 1,376.65 1,376.65 3.1K
14:41 1,376.05 1,377.80 1,375.80 1,377.70 1.5K
14:42 1,377.70 1,378.20 1,376.90 1,377.00 1.7K
14:43 1,377.00 1,378.25 1,377.00 1,377.90 2.8K
14:44 1,378.65 1,380.15 1,378.00 1,378.00 4.4K
14:45 1,377.95 1,380.35 1,377.95 1,380.35 1.7K
14:46 1,380.50 1,380.50 1,377.05 1,378.40 3.3K
14:47 1,378.75 1,380.40 1,378.75 1,380.10 2.1K
14:48 1,379.55 1,380.40 1,377.35 1,377.80 3.5K
14:49 1,378.25 1,379.45 1,378.25 1,378.90 1.7K
14:50 1,378.90 1,380.15 1,378.90 1,379.85 1.4K
14:51 1,379.85 1,379.85 1,379.35 1,379.40 1.7K
14:52 1,379.85 1,380.00 1,379.00 1,379.15 1.7K
14:53 1,379.15 1,379.30 1,378.30 1,378.30 1.5K
14:54 1,378.35 1,378.60 1,378.05 1,378.05 1.8K
14:55 1,378.05 1,378.90 1,377.75 1,377.75 1.6K
14:56 1,375.20 1,377.70 1,375.20 1,377.70 3.7K
14:57 1,376.95 1,378.35 1,376.95 1,377.80 1.6K
14:58 1,378.10 1,378.10 1,376.70 1,377.40 1.6K
14:59 1,377.35 1,378.40 1,376.60 1,376.85 2.8K
15:00 1,376.15 1,379.05 1,376.05 1,377.85 3.8K
15:01 1,376.60 1,379.00 1,376.60 1,378.95 1.9K
15:02 1,378.80 1,381.00 1,378.80 1,381.00 2.0K
15:03 1,381.15 1,381.45 1,380.85 1,381.00 3.3K
15:04 1,380.15 1,383.95 1,380.05 1,383.45 3.1K
15:05 1,383.00 1,383.35 1,382.25 1,383.00 2.0K
15:06 1,383.00 1,383.45 1,382.85 1,383.45 2.1K
15:07 1,383.45 1,383.70 1,383.35 1,383.70 1.8K
15:08 1,383.70 1,383.95 1,382.45 1,382.45 2.5K
15:09 1,383.00 1,383.45 1,381.95 1,383.45 2.0K
15:10 1,383.70 1,383.70 1,377.40 1,379.90 7.0K
15:11 1,380.25 1,380.65 1,379.90 1,380.50 2.5K
15:12 1,380.75 1,380.75 1,379.25 1,379.35 2.4K
15:13 1,379.35 1,381.95 1,379.35 1,380.05 3.7K
15:14 1,380.50 1,381.35 1,379.45 1,379.75 2.2K
15:15 1,379.75 1,380.55 1,378.00 1,378.20 4.5K
15:16 1,377.75 1,379.75 1,377.75 1,379.60 2.4K
15:17 1,379.60 1,380.30 1,378.50 1,378.95 2.8K
15:18 1,378.95 1,380.70 1,378.95 1,379.50 3.0K
15:19 1,378.95 1,381.95 1,378.95 1,380.95 2.4K
15:20 1,381.50 1,381.50 1,379.95 1,380.35 6.0K
15:21 1,380.30 1,380.40 1,380.20 1,380.40 2.6K
15:22 1,381.00 1,381.55 1,379.30 1,380.00 3.6K
15:23 1,380.00 1,380.60 1,379.90 1,380.60 2.2K
15:24 1,380.90 1,382.70 1,380.90 1,382.70 3.0K
15:25 1,382.65 1,382.65 1,382.40 1,382.50 0.9K
15:26 1,382.60 1,382.60 1,381.95 1,382.25 2.7K
15:27 1,382.45 1,382.45 1,382.00 1,382.00 1.1K
15:28 1,381.90 1,381.95 1,376.15 1,381.95 3.2K
15:29 1,382.15 1,385.00 1,380.65 1,380.65 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし