APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,306.75 1,306.75 1,306.75 1,306.75 0.6K
09:15 1,305.00 1,305.00 1,273.05 1,273.05 6.4K
09:16 1,275.35 1,283.20 1,273.85 1,273.85 9.5K
09:17 1,277.75 1,278.10 1,276.95 1,276.95 0.7K
09:18 1,276.85 1,293.65 1,276.85 1,293.65 3.9K
09:19 1,292.95 1,307.95 1,292.95 1,306.80 2.9K
09:20 1,308.25 1,308.25 1,303.05 1,305.60 2.6K
09:21 1,304.55 1,307.90 1,304.55 1,306.95 2.8K
09:22 1,306.15 1,307.80 1,306.00 1,306.00 0.6K
09:23 1,306.55 1,308.45 1,305.00 1,305.00 0.9K
09:24 1,306.65 1,307.60 1,305.05 1,307.60 1.5K
09:25 1,307.95 1,311.05 1,307.95 1,309.90 0.9K
09:26 1,308.55 1,309.50 1,306.70 1,309.10 5.3K
09:27 1,308.25 1,308.50 1,306.60 1,308.35 1.5K
09:28 1,307.35 1,309.10 1,306.25 1,306.25 1.8K
09:29 1,307.80 1,309.00 1,305.25 1,309.00 1.5K
09:30 1,308.55 1,311.55 1,307.45 1,309.65 0.7K
09:31 1,307.70 1,308.40 1,305.05 1,308.40 2.0K
09:32 1,309.05 1,310.50 1,306.55 1,307.70 3.2K
09:33 1,306.80 1,308.45 1,305.55 1,306.70 1.1K
09:34 1,307.00 1,310.00 1,306.55 1,310.00 1.3K
09:35 1,311.30 1,311.85 1,309.35 1,311.00 1.5K
09:36 1,308.80 1,312.20 1,306.70 1,312.20 1.3K
09:37 1,310.00 1,311.45 1,310.00 1,310.50 0.9K
09:38 1,309.60 1,313.25 1,309.60 1,313.25 1.7K
09:39 1,309.85 1,311.00 1,308.20 1,309.35 0.7K
09:40 1,309.00 1,311.25 1,309.00 1,310.10 0.9K
09:41 1,310.55 1,312.95 1,310.00 1,310.90 0.2K
09:42 1,310.90 1,310.90 1,307.15 1,308.00 0.6K
09:43 1,307.40 1,309.00 1,306.20 1,309.00 0.5K
09:44 1,309.95 1,314.75 1,309.95 1,314.75 0.4K
09:45 1,314.80 1,316.30 1,314.50 1,314.50 1.9K
09:46 1,313.05 1,315.00 1,310.45 1,311.70 24.9K
09:47 1,311.70 1,312.55 1,311.40 1,312.55 0.4K
09:48 1,313.65 1,315.20 1,313.25 1,313.50 0.6K
09:49 1,313.50 1,316.60 1,313.50 1,316.60 3.8K
09:50 1,316.45 1,316.45 1,315.00 1,315.00 1.2K
09:51 1,314.30 1,320.00 1,312.45 1,320.00 5.3K
09:52 1,315.75 1,320.15 1,315.00 1,317.95 25.4K
09:53 1,315.95 1,315.95 1,312.00 1,312.00 27.0K
09:54 1,312.45 1,313.55 1,307.75 1,313.55 7.6K
09:55 1,311.00 1,314.00 1,309.90 1,314.00 0.4K
09:56 1,313.75 1,315.00 1,313.30 1,314.55 1.3K
09:57 1,316.00 1,321.25 1,315.95 1,319.55 1.8K
09:58 1,318.65 1,322.65 1,318.65 1,319.35 0.5K
09:59 1,320.20 1,321.30 1,318.65 1,319.00 1.7K
10:00 1,319.55 1,320.75 1,315.95 1,315.95 0.4K
10:01 1,316.00 1,317.90 1,316.00 1,317.00 0.3K
10:02 1,316.95 1,316.95 1,312.05 1,312.10 0.1K
10:03 1,313.05 1,313.25 1,311.90 1,312.60 0.2K
10:04 1,312.40 1,315.10 1,312.40 1,313.50 1.0K
10:05 1,313.10 1,314.95 1,313.10 1,313.35 0.8K
10:06 1,312.05 1,313.95 1,312.05 1,313.95 0.5K
10:07 1,312.65 1,314.80 1,311.15 1,311.15 2.5K
10:08 1,311.95 1,313.75 1,311.00 1,313.75 0.7K
10:09 1,317.45 1,317.45 1,313.00 1,314.05 1.0K
10:10 1,312.30 1,312.55 1,311.00 1,312.55 0.9K
10:11 1,312.10 1,312.10 1,308.05 1,308.05 0.6K
10:12 1,308.10 1,308.10 1,305.30 1,307.35 1.6K
10:13 1,306.60 1,307.30 1,305.50 1,306.15 0.5K
10:14 1,306.15 1,306.15 1,302.60 1,304.10 1.4K
10:15 1,303.65 1,303.65 1,302.65 1,303.45 0.1K
10:16 1,303.50 1,304.50 1,302.90 1,302.90 0.1K
10:17 1,303.85 1,303.85 1,302.55 1,303.05 0.2K
10:18 1,302.95 1,303.50 1,302.05 1,303.50 0.5K
10:19 1,302.55 1,305.50 1,302.55 1,305.15 1.0K
10:20 1,305.10 1,307.85 1,304.00 1,307.85 0.4K
10:21 1,307.85 1,312.75 1,307.85 1,312.75 1.9K
10:22 1,312.30 1,312.30 1,308.90 1,308.90 0.3K
10:23 1,308.75 1,310.00 1,308.75 1,309.00 0.3K
10:24 1,309.70 1,309.70 1,307.75 1,308.45 0.1K
10:25 1,307.00 1,307.00 1,304.35 1,304.35 0.1K
10:26 1,303.35 1,305.60 1,303.25 1,305.60 0.3K
10:27 1,306.20 1,307.75 1,305.65 1,306.55 0.4K
10:28 1,309.25 1,309.25 1,307.40 1,307.40 0.4K
10:29 1,310.25 1,314.90 1,310.25 1,314.90 1.2K
10:30 1,314.95 1,314.95 1,313.40 1,314.45 1.3K
10:31 1,314.10 1,316.30 1,313.65 1,315.15 1.0K
10:32 1,315.20 1,315.95 1,314.00 1,315.20 0.1K
10:33 1,314.40 1,316.60 1,314.40 1,316.25 0.5K
10:34 1,316.55 1,318.10 1,314.20 1,314.20 0.2K
10:35 1,313.80 1,316.50 1,313.80 1,316.50 0.9K
10:36 1,317.10 1,318.15 1,316.75 1,317.75 0.4K
10:37 1,316.85 1,320.80 1,316.85 1,319.35 3.0K
10:38 1,319.75 1,320.00 1,317.75 1,319.45 1.0K
10:39 1,317.85 1,318.95 1,316.45 1,317.50 1.0K
10:40 1,317.45 1,318.05 1,316.10 1,317.50 1.3K
10:41 1,316.15 1,316.75 1,315.05 1,315.45 0.4K
10:42 1,315.35 1,316.50 1,314.40 1,315.50 1.3K
10:43 1,316.50 1,319.30 1,316.50 1,319.30 0.5K
10:44 1,317.60 1,319.25 1,315.95 1,319.05 1.3K
10:45 1,318.70 1,318.70 1,316.45 1,317.15 5.4K
10:46 1,317.05 1,317.05 1,312.85 1,312.85 0.7K
10:47 1,313.25 1,315.40 1,313.25 1,315.40 0.3K
10:48 1,315.40 1,316.70 1,314.60 1,316.70 1.4K
10:49 1,317.25 1,317.90 1,316.80 1,317.50 0.7K
10:50 1,316.40 1,316.40 1,316.40 1,316.40 0.4K
10:51 1,317.05 1,317.85 1,315.75 1,316.85 0.7K
10:52 1,317.55 1,317.55 1,316.20 1,316.20 0.2K
10:53 1,315.55 1,317.85 1,315.55 1,317.20 0.7K
10:54 1,316.85 1,316.85 1,316.00 1,316.00 0.0K
10:55 1,316.65 1,317.10 1,316.65 1,317.00 0.7K
10:56 1,317.00 1,317.35 1,317.00 1,317.35 0.1K
10:57 1,318.00 1,318.65 1,317.30 1,317.30 0.7K
10:58 1,317.95 1,317.95 1,317.00 1,317.00 0.1K
10:59 1,317.00 1,317.35 1,314.50 1,314.50 6.3K
11:00 1,314.50 1,317.35 1,314.15 1,317.35 2.4K
11:01 1,317.35 1,318.20 1,317.30 1,317.95 0.2K
11:02 1,318.15 1,318.15 1,317.10 1,317.80 0.3K
11:03 1,317.15 1,318.00 1,317.00 1,317.00 0.8K
11:04 1,317.00 1,317.50 1,317.00 1,317.00 2.5K
11:05 1,317.00 1,317.00 1,317.00 1,317.00 6.6K
11:06 1,317.00 1,317.05 1,317.00 1,317.00 0.7K
11:07 1,317.05 1,317.60 1,317.05 1,317.45 1.5K
11:08 1,317.15 1,317.15 1,317.15 1,317.15 0.3K
11:09 1,317.15 1,317.90 1,317.10 1,317.90 0.6K
11:10 1,317.20 1,317.30 1,317.20 1,317.20 1.0K
11:11 1,317.30 1,319.00 1,317.25 1,319.00 2.9K
11:12 1,317.30 1,318.00 1,317.00 1,317.15 2.7K
11:13 1,317.15 1,317.30 1,317.00 1,317.25 1.8K
11:14 1,319.75 1,319.75 1,318.15 1,318.15 1.0K
11:15 1,317.35 1,317.35 1,305.40 1,306.60 21.7K
11:16 1,305.85 1,306.80 1,302.00 1,302.00 0.4K
11:17 1,302.00 1,302.00 1,300.30 1,300.90 1.0K
11:18 1,300.25 1,301.40 1,299.40 1,300.60 1.8K
11:19 1,299.90 1,301.95 1,299.70 1,300.60 2.2K
11:20 1,300.05 1,300.60 1,299.00 1,299.00 0.5K
11:21 1,298.20 1,298.75 1,297.45 1,297.45 0.6K
11:22 1,298.45 1,298.45 1,296.05 1,296.50 1.7K
11:23 1,297.55 1,299.30 1,297.55 1,298.70 0.6K
11:24 1,298.70 1,302.30 1,298.70 1,301.65 0.7K
11:25 1,302.30 1,302.90 1,301.10 1,302.90 1.7K
11:26 1,303.85 1,303.85 1,302.70 1,302.80 0.3K
11:27 1,302.80 1,304.20 1,302.80 1,303.25 0.3K
11:28 1,303.40 1,305.00 1,303.20 1,303.35 0.5K
11:29 1,303.35 1,303.35 1,301.20 1,301.20 0.4K
11:30 1,301.30 1,302.55 1,301.05 1,301.25 0.4K
11:31 1,301.30 1,303.25 1,298.65 1,298.70 1.2K
11:32 1,300.35 1,300.35 1,296.85 1,297.40 1.7K
11:33 1,298.20 1,298.70 1,296.35 1,298.60 1.5K
11:34 1,298.60 1,300.75 1,297.80 1,298.30 1.3K
11:35 1,298.55 1,298.55 1,296.55 1,298.20 1.1K
11:36 1,298.45 1,298.45 1,296.15 1,296.70 0.7K
11:37 1,296.60 1,296.90 1,296.35 1,296.35 0.8K
11:38 1,296.05 1,297.45 1,296.05 1,297.45 2.8K
11:39 1,297.45 1,297.50 1,295.10 1,295.75 1.9K
11:40 1,296.50 1,296.50 1,294.35 1,295.20 0.7K
11:41 1,295.25 1,296.25 1,295.25 1,295.70 0.3K
11:42 1,295.50 1,297.40 1,294.05 1,297.40 1.4K
11:43 1,297.60 1,297.60 1,296.65 1,296.65 0.9K
11:44 1,296.35 1,298.55 1,296.25 1,298.55 0.6K
11:45 1,298.65 1,299.20 1,296.95 1,296.95 0.9K
11:46 1,296.95 1,297.25 1,295.95 1,295.95 0.6K
11:47 1,295.95 1,295.95 1,294.00 1,294.30 1.0K
11:48 1,294.85 1,294.85 1,293.20 1,294.30 1.0K
11:49 1,293.60 1,296.70 1,293.30 1,296.20 0.7K
11:50 1,295.00 1,295.00 1,293.20 1,293.20 0.2K
11:51 1,292.50 1,293.30 1,292.00 1,292.20 1.2K
11:52 1,292.20 1,292.85 1,291.95 1,292.40 0.7K
11:53 1,292.85 1,294.50 1,292.85 1,293.35 0.9K
11:54 1,293.20 1,295.30 1,293.20 1,294.20 1.4K
11:55 1,293.00 1,295.05 1,293.00 1,293.20 0.6K
11:56 1,293.75 1,295.05 1,292.90 1,293.70 0.9K
11:57 1,293.70 1,295.30 1,293.70 1,295.30 0.8K
11:58 1,296.05 1,298.50 1,296.05 1,297.50 1.1K
11:59 1,297.35 1,297.80 1,295.95 1,297.05 0.7K
12:00 1,297.10 1,301.00 1,297.10 1,299.10 0.9K
12:01 1,298.45 1,299.50 1,296.50 1,296.50 0.7K
12:02 1,296.00 1,297.15 1,295.10 1,295.10 1.1K
12:03 1,295.90 1,296.45 1,295.45 1,295.45 0.6K
12:04 1,295.60 1,296.45 1,295.50 1,296.15 0.6K
12:05 1,296.10 1,296.25 1,295.00 1,295.00 0.5K
12:06 1,295.65 1,295.95 1,295.00 1,295.00 0.4K
12:07 1,293.00 1,293.00 1,291.30 1,291.45 1.2K
12:08 1,291.35 1,292.50 1,290.50 1,290.50 0.8K
12:09 1,292.35 1,292.60 1,290.55 1,292.15 1.4K
12:10 1,291.55 1,292.55 1,291.20 1,291.40 0.3K
12:11 1,291.55 1,292.00 1,290.95 1,291.30 0.8K
12:12 1,291.10 1,291.45 1,290.15 1,290.85 0.5K
12:13 1,290.80 1,290.85 1,290.00 1,290.00 0.3K
12:14 1,290.00 1,291.15 1,290.00 1,290.05 0.9K
12:15 1,290.05 1,290.75 1,290.05 1,290.05 0.3K
12:16 1,290.05 1,290.65 1,290.00 1,290.10 0.7K
12:17 1,290.00 1,290.10 1,290.00 1,290.10 0.3K
12:18 1,290.10 1,290.35 1,290.00 1,290.00 0.8K
12:19 1,290.00 1,290.35 1,290.00 1,290.00 0.3K
12:20 1,290.00 1,290.35 1,290.00 1,290.00 0.8K
12:21 1,290.00 1,290.50 1,290.00 1,290.00 0.2K
12:22 1,291.50 1,291.50 1,290.25 1,290.35 1.2K
12:23 1,290.35 1,291.85 1,290.05 1,290.05 0.7K
12:24 1,290.10 1,290.85 1,290.00 1,290.15 0.8K
12:25 1,290.65 1,290.70 1,290.00 1,290.45 0.4K
12:26 1,290.90 1,291.45 1,290.25 1,290.30 0.8K
12:27 1,290.55 1,292.10 1,290.45 1,290.45 1.2K
12:28 1,290.85 1,291.95 1,290.30 1,291.75 0.6K
12:29 1,290.95 1,291.05 1,290.40 1,290.85 0.4K
12:30 1,290.75 1,291.45 1,290.65 1,290.95 0.8K
12:31 1,292.10 1,294.05 1,291.90 1,294.05 1.4K
12:32 1,292.40 1,293.95 1,292.40 1,293.65 0.4K
12:33 1,292.90 1,293.35 1,292.65 1,292.65 0.3K
12:34 1,292.65 1,294.95 1,292.65 1,294.95 1.2K
12:35 1,294.20 1,295.00 1,293.05 1,293.15 1.4K
12:36 1,293.35 1,294.05 1,291.35 1,292.15 1.0K
12:37 1,291.90 1,293.35 1,291.80 1,292.00 0.5K
12:38 1,291.55 1,293.20 1,291.40 1,292.55 0.6K
12:39 1,292.40 1,292.95 1,290.90 1,292.25 0.7K
12:40 1,292.95 1,293.85 1,292.10 1,293.85 0.8K
12:41 1,293.25 1,296.20 1,293.25 1,296.20 0.7K
12:42 1,295.10 1,295.25 1,293.40 1,294.85 0.9K
12:43 1,294.00 1,295.70 1,293.70 1,295.55 1.8K
12:44 1,295.85 1,296.70 1,295.40 1,296.35 0.6K
12:45 1,296.30 1,296.95 1,295.35 1,296.60 0.5K
12:46 1,296.55 1,301.35 1,296.55 1,301.35 1.4K
12:47 1,301.25 1,302.40 1,300.50 1,302.40 1.4K
12:48 1,300.95 1,301.00 1,297.45 1,297.45 0.4K
12:49 1,297.40 1,299.55 1,296.60 1,299.55 1.1K
12:50 1,298.90 1,299.45 1,298.35 1,298.35 0.4K
12:51 1,299.40 1,304.55 1,299.40 1,303.10 4.5K
12:52 1,303.15 1,303.55 1,302.60 1,302.70 0.3K
12:53 1,302.60 1,305.10 1,302.40 1,304.95 0.8K
12:54 1,304.85 1,304.85 1,300.65 1,302.30 0.8K
12:55 1,302.60 1,303.50 1,302.10 1,303.05 0.6K
12:56 1,302.25 1,304.50 1,302.05 1,303.85 0.9K
12:57 1,303.55 1,304.40 1,302.25 1,302.60 0.9K
12:58 1,302.60 1,304.00 1,302.15 1,303.85 0.6K
12:59 1,303.85 1,303.90 1,302.45 1,303.00 0.6K
13:00 1,303.40 1,303.55 1,300.55 1,301.60 1.5K
13:01 1,301.50 1,304.20 1,301.50 1,303.15 0.8K
13:02 1,302.30 1,303.65 1,301.00 1,303.60 0.8K
13:03 1,302.85 1,303.55 1,301.20 1,301.75 0.6K
13:04 1,301.35 1,301.90 1,301.00 1,301.00 0.3K
13:05 1,301.50 1,301.50 1,299.75 1,300.85 1.3K
13:06 1,300.90 1,301.05 1,299.30 1,299.30 0.3K
13:07 1,299.35 1,299.35 1,297.45 1,298.85 0.9K
13:08 1,298.85 1,300.15 1,297.40 1,298.05 1.3K
13:09 1,297.10 1,298.70 1,297.05 1,298.00 0.7K
13:10 1,297.00 1,297.70 1,296.00 1,296.25 1.0K
13:11 1,296.25 1,296.65 1,295.30 1,295.90 1.2K
13:12 1,295.80 1,297.30 1,295.65 1,295.65 0.6K
13:13 1,295.75 1,297.20 1,295.75 1,296.80 0.7K
13:14 1,297.05 1,297.30 1,296.00 1,296.00 0.8K
13:15 1,296.00 1,296.00 1,295.00 1,295.00 0.4K
13:16 1,295.75 1,297.10 1,295.00 1,295.15 1.7K
13:17 1,295.05 1,296.65 1,295.05 1,296.30 1.0K
13:18 1,296.40 1,297.20 1,295.60 1,296.35 1.0K
13:19 1,296.60 1,297.15 1,296.60 1,297.05 0.5K
13:20 1,297.00 1,303.00 1,297.00 1,302.40 8.9K
13:21 1,302.35 1,304.70 1,302.35 1,302.55 1.3K
13:22 1,302.55 1,305.70 1,302.55 1,305.35 1.6K
13:23 1,303.60 1,304.10 1,303.45 1,303.85 5.0K
13:24 1,303.85 1,306.65 1,303.85 1,306.35 5.7K
13:25 1,306.30 1,307.25 1,304.85 1,305.85 1.3K
13:26 1,306.20 1,306.20 1,302.25 1,302.55 4.9K
13:27 1,302.15 1,303.35 1,301.85 1,303.35 0.5K
13:28 1,302.75 1,305.75 1,302.75 1,305.15 4.4K
13:29 1,305.70 1,306.55 1,305.00 1,305.10 0.5K
13:30 1,305.05 1,305.75 1,305.00 1,305.65 0.3K
13:31 1,305.85 1,306.20 1,301.80 1,304.20 6.3K
13:32 1,303.80 1,305.85 1,303.30 1,305.25 2.5K
13:33 1,305.85 1,308.05 1,305.85 1,307.85 1.2K
13:34 1,308.35 1,310.00 1,308.35 1,308.85 4.2K
13:35 1,309.65 1,309.70 1,307.75 1,309.10 1.1K
13:36 1,309.10 1,309.10 1,306.15 1,306.15 0.6K
13:37 1,306.35 1,307.85 1,305.75 1,307.75 11.4K
13:38 1,306.50 1,307.75 1,305.25 1,306.80 6.2K
13:39 1,306.80 1,308.30 1,306.65 1,308.10 1.0K
13:40 1,308.10 1,309.60 1,307.60 1,309.60 8.3K
13:41 1,309.95 1,313.55 1,309.70 1,313.55 2.9K
13:42 1,314.30 1,315.00 1,314.10 1,315.00 2.9K
13:43 1,315.00 1,320.00 1,314.30 1,315.20 7.2K
13:44 1,315.90 1,316.05 1,315.00 1,315.50 1.1K
13:45 1,315.50 1,316.00 1,313.40 1,313.40 0.9K
13:46 1,313.40 1,316.00 1,313.35 1,316.00 3.2K
13:47 1,315.30 1,318.85 1,315.00 1,316.10 2.8K
13:48 1,316.80 1,316.80 1,315.25 1,315.65 0.6K
13:49 1,316.10 1,316.15 1,315.30 1,315.55 0.6K
13:50 1,315.90 1,316.45 1,315.85 1,315.95 0.8K
13:51 1,315.95 1,316.45 1,315.00 1,315.00 0.8K
13:52 1,315.05 1,315.25 1,315.00 1,315.00 0.5K
13:53 1,315.00 1,315.30 1,315.00 1,315.00 6.0K
13:54 1,315.05 1,315.25 1,315.00 1,315.00 1.4K
13:55 1,315.00 1,315.05 1,315.00 1,315.00 1.1K
13:56 1,315.00 1,315.00 1,311.20 1,311.20 17.8K
13:57 1,310.75 1,311.05 1,309.25 1,310.00 0.8K
13:58 1,309.80 1,310.00 1,309.50 1,309.50 0.4K
13:59 1,309.90 1,310.60 1,309.80 1,310.60 0.4K
14:00 1,311.25 1,313.30 1,310.75 1,313.30 1.9K
14:01 1,312.45 1,316.40 1,312.45 1,316.40 0.8K
14:02 1,316.35 1,320.30 1,316.35 1,319.35 1.2K
14:03 1,318.50 1,319.20 1,316.65 1,317.50 1.7K
14:04 1,316.65 1,316.65 1,313.75 1,314.25 0.5K
14:05 1,316.00 1,316.75 1,315.10 1,316.30 0.3K
14:06 1,317.20 1,317.90 1,316.50 1,317.05 2.0K
14:07 1,317.35 1,317.35 1,314.65 1,314.65 10.6K
14:08 1,313.45 1,314.15 1,312.40 1,312.45 0.5K
14:09 1,312.90 1,316.25 1,312.90 1,315.35 3.7K
14:10 1,315.00 1,316.45 1,315.00 1,315.90 0.5K
14:11 1,316.40 1,317.95 1,316.40 1,317.25 0.4K
14:12 1,317.30 1,318.75 1,315.70 1,315.70 2.2K
14:13 1,315.90 1,318.15 1,315.90 1,318.10 0.3K
14:14 1,317.55 1,318.15 1,317.55 1,318.15 0.4K
14:15 1,318.50 1,320.00 1,318.50 1,319.40 0.7K
14:16 1,319.95 1,321.00 1,319.10 1,321.00 1.1K
14:17 1,321.00 1,322.00 1,319.80 1,319.80 0.8K
14:18 1,319.80 1,321.55 1,319.80 1,321.55 0.6K
14:19 1,321.55 1,322.35 1,321.45 1,322.35 2.0K
14:20 1,322.45 1,322.60 1,321.40 1,321.40 1.5K
14:21 1,321.50 1,322.15 1,321.40 1,322.15 0.8K
14:22 1,321.45 1,322.60 1,321.45 1,322.55 0.3K
14:23 1,322.55 1,325.05 1,322.15 1,325.05 2.8K
14:24 1,324.80 1,326.60 1,324.20 1,324.55 1.6K
14:25 1,323.85 1,324.30 1,323.25 1,324.25 0.5K
14:26 1,324.35 1,324.35 1,321.80 1,323.00 0.7K
14:27 1,323.75 1,325.00 1,323.55 1,324.95 0.7K
14:28 1,324.30 1,326.05 1,324.30 1,326.00 1.1K
14:29 1,326.00 1,326.00 1,324.50 1,324.65 1.1K
14:30 1,324.65 1,325.00 1,324.65 1,324.65 1.2K
14:31 1,325.35 1,325.45 1,324.65 1,325.45 0.7K
14:32 1,326.30 1,326.90 1,325.55 1,326.35 1.2K
14:33 1,326.85 1,326.95 1,326.05 1,326.35 0.7K
14:34 1,326.35 1,326.35 1,325.25 1,325.80 1.1K
14:35 1,325.75 1,327.80 1,325.00 1,327.00 1.2K
14:36 1,326.10 1,327.55 1,324.65 1,324.65 0.7K
14:37 1,324.65 1,324.75 1,324.40 1,324.40 1.0K
14:38 1,324.20 1,325.00 1,324.00 1,324.00 0.7K
14:39 1,324.00 1,324.70 1,324.00 1,324.45 1.1K
14:40 1,324.00 1,324.70 1,322.05 1,322.05 0.8K
14:41 1,322.05 1,322.05 1,319.30 1,320.85 1.5K
14:42 1,320.80 1,321.15 1,320.20 1,321.15 0.6K
14:43 1,320.35 1,321.45 1,320.35 1,321.45 0.0K
14:44 1,320.95 1,320.95 1,320.15 1,320.60 0.7K
14:45 1,320.00 1,321.95 1,319.35 1,321.20 2.3K
14:46 1,321.15 1,321.95 1,320.45 1,321.05 0.9K
14:47 1,321.05 1,321.80 1,321.05 1,321.60 0.9K
14:48 1,322.35 1,322.35 1,321.00 1,321.05 3.0K
14:49 1,321.00 1,321.55 1,319.55 1,320.55 1.6K
14:50 1,320.95 1,321.20 1,319.30 1,321.20 0.8K
14:51 1,320.35 1,321.15 1,320.00 1,320.00 0.0K
14:52 1,320.30 1,321.60 1,320.30 1,320.60 0.9K
14:53 1,321.30 1,321.30 1,320.00 1,320.05 16.3K
14:54 1,321.05 1,321.05 1,320.05 1,320.10 0.3K
14:55 1,320.10 1,321.70 1,320.10 1,321.45 1.0K
14:56 1,320.70 1,322.00 1,320.70 1,321.95 0.8K
14:57 1,321.25 1,323.60 1,321.25 1,322.80 1.5K
14:58 1,323.20 1,328.60 1,323.20 1,325.70 2.8K
14:59 1,325.70 1,325.70 1,324.00 1,324.10 1.0K
15:00 1,326.45 1,329.15 1,326.45 1,329.00 2.0K
15:01 1,329.20 1,331.35 1,327.75 1,328.25 1.7K
15:02 1,329.45 1,330.35 1,328.15 1,329.70 2.9K
15:03 1,329.65 1,330.40 1,328.10 1,328.10 1.2K
15:04 1,328.85 1,331.90 1,327.95 1,331.15 3.9K
15:05 1,331.20 1,332.05 1,330.70 1,331.80 1.1K
15:06 1,332.00 1,332.35 1,331.10 1,331.70 1.5K
15:07 1,331.75 1,333.75 1,329.80 1,331.55 4.7K
15:08 1,331.55 1,331.90 1,330.15 1,331.80 0.7K
15:09 1,331.20 1,332.20 1,331.10 1,332.15 0.6K
15:10 1,331.75 1,333.35 1,331.75 1,333.25 4.2K
15:11 1,334.00 1,334.00 1,332.75 1,333.80 1.0K
15:12 1,333.80 1,333.80 1,332.70 1,333.65 1.0K
15:13 1,333.65 1,335.00 1,333.50 1,334.65 1.9K
15:14 1,334.65 1,335.65 1,334.65 1,335.40 1.7K
15:15 1,335.40 1,335.45 1,334.60 1,335.45 2.7K
15:16 1,335.45 1,335.45 1,334.55 1,334.55 0.8K
15:17 1,334.80 1,334.80 1,334.00 1,334.00 1.6K
15:18 1,334.05 1,334.20 1,333.50 1,333.60 3.2K
15:19 1,334.00 1,334.95 1,334.00 1,334.75 1.5K
15:20 1,334.25 1,335.85 1,334.25 1,335.15 2.9K
15:21 1,335.65 1,335.65 1,335.10 1,335.60 0.3K
15:22 1,335.50 1,336.65 1,335.45 1,336.30 1.7K
15:23 1,336.15 1,336.70 1,336.15 1,336.55 0.8K
15:24 1,336.55 1,336.70 1,336.15 1,336.50 3.1K
15:25 1,336.85 1,336.85 1,335.95 1,336.40 3.6K
15:26 1,336.10 1,336.70 1,335.85 1,335.85 1.9K
15:27 1,335.85 1,336.55 1,335.85 1,336.20 2.7K
15:28 1,336.20 1,339.15 1,336.20 1,337.80 3.5K
15:29 1,336.20 1,343.00 1,332.10 1,333.75 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし