APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,370.50 1,370.50 1,370.50 1,370.50 1.8K
09:15 1,376.00 1,382.45 1,369.55 1,382.45 6.0K
09:16 1,377.05 1,377.55 1,369.55 1,371.85 2.0K
09:17 1,370.45 1,370.45 1,366.65 1,367.20 1.9K
09:18 1,369.10 1,372.70 1,369.10 1,370.35 3.0K
09:19 1,371.35 1,377.00 1,370.55 1,377.00 1.4K
09:20 1,375.85 1,375.90 1,373.55 1,374.45 1.7K
09:21 1,374.90 1,375.00 1,374.00 1,375.00 0.7K
09:22 1,374.60 1,375.00 1,373.10 1,373.10 1.0K
09:23 1,372.90 1,372.95 1,371.65 1,371.65 1.0K
09:24 1,372.30 1,372.30 1,368.05 1,369.30 1.2K
09:25 1,368.30 1,368.30 1,365.25 1,365.25 2.3K
09:26 1,366.00 1,367.55 1,365.05 1,365.35 0.9K
09:27 1,365.55 1,365.90 1,361.25 1,361.95 0.4K
09:28 1,362.05 1,362.45 1,361.20 1,362.40 0.2K
09:29 1,361.30 1,363.10 1,361.30 1,363.10 0.5K
09:30 1,362.65 1,362.65 1,360.15 1,360.80 0.3K
09:31 1,361.55 1,362.35 1,359.15 1,360.20 0.8K
09:32 1,359.50 1,359.55 1,358.05 1,358.95 0.1K
09:33 1,358.90 1,359.90 1,357.85 1,359.10 2.2K
09:34 1,358.60 1,359.10 1,357.00 1,359.10 0.7K
09:35 1,358.75 1,358.75 1,356.55 1,356.55 0.2K
09:36 1,355.90 1,357.50 1,353.75 1,357.50 0.8K
09:37 1,357.00 1,364.95 1,356.25 1,364.90 2.5K
09:38 1,365.10 1,366.10 1,362.70 1,363.90 0.7K
09:39 1,363.40 1,363.90 1,363.10 1,363.90 1.0K
09:40 1,364.65 1,365.20 1,362.90 1,362.90 2.3K
09:41 1,363.10 1,364.55 1,362.25 1,362.25 1.3K
09:42 1,361.45 1,361.90 1,360.80 1,361.25 0.6K
09:43 1,361.25 1,361.95 1,360.80 1,360.80 0.3K
09:44 1,361.00 1,361.00 1,359.25 1,359.25 0.2K
09:45 1,359.30 1,359.30 1,357.40 1,358.70 0.7K
09:46 1,358.15 1,359.85 1,357.10 1,359.50 0.6K
09:47 1,358.15 1,359.00 1,356.70 1,359.00 0.3K
09:48 1,359.00 1,359.00 1,357.20 1,357.60 0.1K
09:49 1,357.20 1,358.55 1,357.20 1,358.55 0.4K
09:50 1,360.25 1,360.25 1,357.65 1,357.65 0.5K
09:51 1,358.85 1,359.45 1,357.65 1,358.85 0.7K
09:52 1,358.40 1,358.40 1,356.20 1,357.20 0.1K
09:53 1,356.35 1,356.65 1,355.50 1,355.50 0.6K
09:54 1,356.05 1,356.05 1,353.15 1,353.15 1.0K
09:55 1,353.35 1,353.60 1,352.25 1,353.60 0.5K
09:56 1,352.80 1,353.85 1,352.25 1,353.55 0.6K
09:57 1,354.40 1,354.70 1,354.10 1,354.10 0.9K
09:58 1,354.00 1,355.90 1,354.00 1,355.65 0.5K
09:59 1,356.15 1,358.05 1,356.15 1,356.35 0.3K
10:00 1,356.45 1,358.25 1,355.80 1,357.85 1.2K
10:01 1,357.85 1,357.85 1,354.00 1,355.70 0.8K
10:02 1,355.70 1,356.90 1,355.10 1,355.55 1.1K
10:03 1,355.10 1,356.40 1,354.90 1,355.00 3.3K
10:04 1,354.45 1,354.45 1,348.95 1,351.75 10.8K
10:05 1,352.00 1,354.40 1,351.65 1,353.75 1.0K
10:06 1,353.75 1,354.80 1,351.60 1,351.60 1.1K
10:07 1,352.10 1,352.10 1,350.00 1,350.00 0.2K
10:08 1,348.80 1,350.55 1,348.80 1,349.95 1.0K
10:09 1,349.10 1,350.00 1,348.80 1,349.90 1.8K
10:10 1,349.55 1,349.55 1,348.20 1,348.20 0.2K
10:11 1,348.85 1,348.85 1,345.40 1,346.55 1.1K
10:12 1,346.30 1,346.30 1,344.75 1,344.75 1.1K
10:13 1,345.00 1,345.25 1,342.35 1,342.35 3.1K
10:14 1,341.60 1,342.95 1,341.15 1,342.35 1.3K
10:15 1,342.35 1,342.75 1,341.50 1,341.50 0.6K
10:16 1,341.50 1,341.70 1,340.50 1,341.35 0.8K
10:17 1,341.25 1,344.30 1,340.50 1,342.70 1.2K
10:18 1,343.45 1,343.45 1,342.15 1,342.15 0.2K
10:19 1,342.35 1,343.55 1,342.35 1,342.75 1.1K
10:20 1,342.65 1,342.80 1,342.30 1,342.30 0.2K
10:21 1,342.20 1,342.80 1,341.25 1,342.30 0.5K
10:22 1,342.15 1,342.15 1,340.25 1,340.50 0.4K
10:23 1,340.25 1,340.75 1,339.00 1,340.10 0.7K
10:24 1,340.15 1,341.90 1,340.15 1,341.30 0.6K
10:25 1,341.30 1,341.30 1,340.00 1,340.95 0.4K
10:26 1,340.70 1,340.70 1,339.45 1,339.65 0.8K
10:27 1,340.00 1,340.00 1,339.45 1,339.45 0.3K
10:28 1,339.45 1,339.45 1,338.05 1,338.60 0.2K
10:29 1,338.20 1,338.40 1,336.75 1,336.75 0.8K
10:30 1,336.65 1,337.80 1,336.65 1,336.65 0.8K
10:31 1,336.80 1,338.45 1,336.80 1,338.35 1.5K
10:32 1,338.00 1,339.00 1,337.95 1,338.80 0.9K
10:33 1,338.00 1,338.05 1,337.65 1,338.00 0.4K
10:34 1,337.10 1,338.90 1,337.10 1,338.50 0.8K
10:35 1,338.30 1,338.95 1,338.10 1,338.90 0.2K
10:36 1,338.25 1,338.25 1,336.30 1,336.30 0.6K
10:37 1,336.25 1,336.50 1,335.85 1,336.00 0.6K
10:38 1,335.60 1,336.05 1,335.55 1,335.90 0.4K
10:39 1,335.50 1,336.00 1,335.10 1,336.00 0.7K
10:40 1,336.00 1,336.40 1,335.95 1,335.95 0.5K
10:41 1,336.00 1,336.50 1,336.00 1,336.35 1.5K
10:42 1,336.30 1,336.50 1,334.75 1,334.75 1.5K
10:43 1,332.75 1,333.00 1,331.00 1,331.00 1.4K
10:44 1,331.50 1,331.95 1,331.45 1,331.65 0.3K
10:45 1,331.55 1,332.35 1,331.40 1,332.35 0.3K
10:46 1,332.10 1,332.10 1,331.00 1,331.40 0.6K
10:47 1,330.95 1,330.95 1,329.00 1,329.00 1.9K
10:48 1,328.45 1,328.95 1,327.60 1,327.60 0.4K
10:49 1,328.25 1,329.10 1,328.25 1,328.30 0.4K
10:50 1,328.60 1,328.95 1,327.10 1,327.30 0.5K
10:51 1,327.60 1,328.60 1,326.20 1,326.20 0.3K
10:52 1,326.45 1,327.70 1,326.45 1,326.55 0.6K
10:53 1,326.40 1,326.50 1,326.15 1,326.50 0.5K
10:54 1,327.35 1,327.35 1,326.10 1,327.10 1.1K
10:55 1,326.30 1,326.45 1,325.00 1,325.25 1.4K
10:56 1,325.50 1,326.90 1,324.95 1,326.35 2.5K
10:57 1,325.95 1,325.95 1,325.00 1,325.80 0.3K
10:58 1,327.05 1,327.05 1,325.05 1,325.05 0.1K
10:59 1,324.80 1,325.15 1,324.30 1,325.15 0.1K
11:00 1,324.35 1,325.60 1,324.15 1,324.15 1.0K
11:01 1,324.00 1,324.00 1,322.25 1,322.30 0.8K
11:02 1,322.90 1,322.90 1,322.60 1,322.90 0.5K
11:03 1,322.90 1,322.90 1,322.60 1,322.75 0.1K
11:04 1,322.25 1,322.25 1,320.70 1,321.00 1.3K
11:05 1,321.05 1,321.20 1,320.85 1,320.85 0.3K
11:06 1,320.90 1,321.65 1,320.70 1,321.40 0.3K
11:07 1,321.40 1,321.45 1,320.55 1,320.60 0.3K
11:08 1,320.60 1,321.35 1,320.00 1,320.00 1.1K
11:09 1,320.00 1,320.00 1,319.05 1,319.55 0.6K
11:10 1,319.70 1,319.90 1,319.05 1,319.80 0.3K
11:11 1,319.90 1,320.90 1,319.35 1,320.60 0.4K
11:12 1,320.95 1,322.00 1,320.00 1,322.00 6.9K
11:13 1,323.95 1,325.55 1,323.20 1,325.00 7.3K
11:14 1,324.65 1,324.65 1,323.75 1,323.80 0.7K
11:15 1,322.00 1,322.00 1,320.05 1,320.50 0.7K
11:16 1,320.50 1,320.85 1,320.40 1,320.70 0.1K
11:17 1,320.55 1,321.00 1,320.20 1,321.00 0.2K
11:18 1,320.55 1,320.55 1,320.35 1,320.55 0.1K
11:19 1,320.55 1,320.55 1,318.60 1,319.15 1.3K
11:20 1,319.05 1,319.80 1,318.70 1,319.45 0.4K
11:21 1,319.55 1,321.80 1,319.55 1,321.80 2.4K
11:22 1,321.65 1,322.00 1,320.65 1,320.65 4.5K
11:23 1,320.00 1,320.00 1,319.05 1,319.05 0.9K
11:24 1,319.50 1,319.85 1,318.00 1,318.00 0.4K
11:25 1,317.90 1,319.05 1,317.90 1,318.85 0.3K
11:26 1,317.80 1,319.25 1,317.80 1,318.95 0.5K
11:27 1,318.95 1,318.95 1,317.85 1,317.95 0.1K
11:28 1,318.05 1,318.05 1,317.00 1,317.05 0.9K
11:29 1,317.05 1,317.05 1,316.75 1,317.00 0.1K
11:30 1,316.95 1,317.00 1,316.75 1,317.00 0.2K
11:31 1,316.60 1,317.10 1,316.60 1,316.85 0.2K
11:32 1,316.85 1,318.60 1,316.80 1,318.60 0.3K
11:33 1,318.00 1,318.00 1,316.85 1,317.15 0.2K
11:34 1,317.00 1,317.15 1,316.50 1,316.60 0.4K
11:35 1,316.65 1,316.65 1,316.00 1,316.45 0.7K
11:36 1,316.45 1,316.50 1,315.45 1,315.45 0.6K
11:37 1,314.35 1,314.35 1,312.10 1,314.00 3.7K
11:38 1,313.45 1,314.65 1,313.05 1,313.05 0.2K
11:39 1,313.10 1,314.10 1,312.75 1,312.75 0.8K
11:40 1,312.95 1,313.10 1,312.75 1,313.10 0.1K
11:41 1,313.15 1,316.05 1,313.15 1,315.90 0.3K
11:42 1,315.00 1,315.85 1,314.20 1,315.80 0.4K
11:43 1,315.80 1,317.90 1,315.80 1,317.15 0.3K
11:44 1,317.70 1,318.00 1,317.10 1,317.10 0.1K
11:45 1,318.20 1,320.80 1,317.50 1,318.30 1.6K
11:46 1,320.25 1,320.25 1,318.00 1,318.00 0.7K
11:47 1,317.70 1,317.90 1,317.10 1,317.50 1.5K
11:48 1,317.20 1,318.40 1,316.50 1,318.40 0.2K
11:49 1,318.45 1,318.45 1,316.85 1,316.85 0.8K
11:50 1,316.00 1,316.25 1,315.35 1,315.65 0.2K
11:51 1,316.45 1,318.60 1,316.10 1,318.50 0.5K
11:52 1,316.75 1,319.00 1,316.75 1,318.15 1.2K
11:53 1,317.60 1,319.75 1,317.10 1,319.75 0.4K
11:54 1,319.75 1,319.75 1,318.75 1,319.00 0.3K
11:55 1,319.55 1,319.55 1,317.45 1,317.90 0.2K
11:56 1,318.35 1,318.35 1,316.55 1,317.00 0.3K
11:57 1,318.30 1,318.95 1,317.55 1,318.40 0.2K
11:58 1,318.95 1,318.95 1,318.00 1,318.45 0.0K
11:59 1,318.50 1,319.55 1,318.50 1,319.55 0.3K
12:00 1,320.25 1,320.75 1,315.95 1,315.95 2.8K
12:01 1,316.85 1,317.85 1,315.45 1,315.45 1.0K
12:02 1,315.60 1,315.60 1,314.75 1,314.75 0.6K
12:03 1,313.50 1,313.50 1,311.10 1,311.60 0.9K
12:04 1,311.60 1,311.60 1,309.40 1,310.45 1.6K
12:05 1,310.75 1,312.95 1,309.10 1,311.65 3.7K
12:06 1,312.25 1,312.25 1,311.65 1,312.20 0.2K
12:07 1,311.80 1,311.80 1,311.80 1,311.80 0.2K
12:08 1,311.00 1,311.05 1,309.20 1,310.25 1.9K
12:09 1,309.25 1,310.00 1,308.00 1,308.40 0.8K
12:10 1,309.10 1,309.10 1,307.70 1,307.70 0.6K
12:11 1,308.30 1,308.90 1,307.30 1,308.75 0.7K
12:12 1,308.85 1,310.45 1,308.85 1,309.40 1.0K
12:13 1,309.50 1,309.50 1,309.10 1,309.35 0.2K
12:14 1,309.35 1,309.65 1,309.05 1,309.40 0.3K
12:15 1,309.65 1,310.05 1,308.50 1,310.05 1.8K
12:16 1,309.95 1,309.95 1,308.80 1,309.30 0.4K
12:17 1,309.00 1,309.00 1,307.85 1,308.35 1.5K
12:18 1,308.15 1,308.80 1,308.15 1,308.75 0.1K
12:19 1,309.20 1,309.50 1,308.70 1,308.85 0.1K
12:20 1,308.25 1,309.10 1,307.00 1,309.10 0.9K
12:21 1,309.05 1,309.80 1,309.00 1,309.80 0.2K
12:22 1,309.25 1,309.25 1,308.00 1,308.40 0.2K
12:23 1,308.70 1,308.70 1,307.70 1,308.55 0.3K
12:24 1,308.00 1,308.75 1,308.00 1,308.55 0.0K
12:25 1,309.00 1,310.30 1,309.00 1,309.80 0.2K
12:26 1,309.55 1,311.00 1,309.55 1,310.20 0.4K
12:27 1,310.10 1,310.80 1,309.45 1,310.80 0.1K
12:28 1,311.55 1,311.75 1,310.70 1,310.80 0.4K
12:29 1,311.00 1,311.00 1,310.15 1,310.15 0.1K
12:30 1,310.00 1,310.95 1,309.70 1,310.20 1.5K
12:31 1,309.45 1,309.70 1,309.00 1,309.05 0.2K
12:32 1,309.40 1,309.95 1,309.05 1,309.30 0.2K
12:33 1,309.60 1,309.95 1,309.00 1,309.00 0.1K
12:34 1,309.30 1,309.50 1,308.75 1,309.50 0.3K
12:35 1,309.05 1,311.80 1,309.05 1,311.10 0.6K
12:36 1,310.90 1,312.50 1,310.15 1,312.25 0.2K
12:37 1,312.20 1,313.50 1,310.55 1,310.70 2.4K
12:38 1,310.50 1,310.60 1,310.25 1,310.25 0.1K
12:39 1,310.25 1,310.65 1,309.60 1,310.55 0.6K
12:40 1,309.75 1,309.75 1,307.10 1,307.75 1.6K
12:41 1,307.05 1,307.70 1,306.00 1,306.45 1.2K
12:42 1,306.50 1,308.35 1,306.40 1,307.20 0.5K
12:43 1,307.40 1,308.45 1,307.40 1,308.25 0.4K
12:44 1,307.50 1,307.50 1,305.25 1,305.90 1.0K
12:45 1,305.90 1,307.70 1,305.35 1,307.70 0.4K
12:46 1,307.70 1,307.70 1,305.45 1,306.10 0.8K
12:47 1,306.25 1,309.25 1,305.80 1,306.25 1.7K
12:48 1,306.30 1,307.45 1,305.70 1,306.10 0.3K
12:49 1,306.15 1,307.15 1,305.00 1,307.15 1.4K
12:50 1,306.00 1,307.60 1,305.85 1,307.60 0.9K
12:51 1,307.25 1,308.60 1,307.25 1,308.60 0.4K
12:52 1,308.35 1,309.85 1,308.35 1,309.85 0.4K
12:53 1,309.20 1,309.85 1,307.55 1,307.55 0.8K
12:54 1,307.50 1,307.90 1,307.50 1,307.90 0.1K
12:55 1,308.25 1,308.30 1,307.60 1,308.25 0.4K
12:56 1,307.70 1,308.65 1,307.70 1,308.45 0.5K
12:57 1,307.90 1,309.20 1,307.90 1,308.35 0.5K
12:58 1,308.35 1,308.35 1,306.05 1,306.10 0.5K
12:59 1,305.40 1,306.00 1,305.10 1,305.30 0.5K
13:00 1,305.25 1,305.30 1,305.10 1,305.15 0.7K
13:01 1,305.15 1,305.20 1,305.10 1,305.15 0.4K
13:02 1,305.15 1,305.20 1,304.05 1,304.05 1.9K
13:03 1,303.75 1,303.95 1,302.00 1,302.95 1.8K
13:04 1,302.20 1,304.35 1,302.20 1,303.50 0.9K
13:05 1,303.75 1,304.85 1,303.75 1,304.50 0.3K
13:06 1,304.55 1,305.25 1,304.00 1,304.00 0.5K
13:07 1,303.80 1,305.15 1,303.80 1,304.50 0.6K
13:08 1,304.40 1,304.90 1,303.70 1,303.70 0.5K
13:09 1,304.25 1,304.25 1,303.55 1,303.95 0.2K
13:10 1,303.80 1,304.45 1,302.90 1,303.10 1.1K
13:11 1,303.10 1,304.30 1,303.10 1,303.95 0.6K
13:12 1,303.50 1,303.65 1,302.05 1,302.05 0.6K
13:13 1,301.70 1,302.55 1,300.05 1,300.70 5.1K
13:14 1,300.05 1,301.70 1,300.05 1,301.60 1.1K
13:15 1,300.90 1,304.80 1,300.90 1,304.75 0.6K
13:16 1,304.15 1,304.15 1,302.65 1,303.15 1.0K
13:17 1,303.15 1,308.90 1,303.15 1,308.90 1.3K
13:18 1,308.75 1,311.80 1,308.75 1,309.95 4.9K
13:19 1,310.70 1,312.00 1,310.70 1,311.90 0.2K
13:20 1,311.45 1,311.90 1,307.05 1,308.85 7.1K
13:21 1,307.90 1,307.90 1,305.00 1,307.00 0.8K
13:22 1,307.65 1,310.00 1,307.65 1,308.10 0.7K
13:23 1,307.90 1,307.90 1,306.45 1,306.55 0.2K
13:24 1,306.70 1,307.45 1,306.60 1,306.60 0.8K
13:25 1,306.50 1,308.85 1,305.65 1,308.85 0.8K
13:26 1,307.90 1,308.55 1,306.00 1,308.25 0.7K
13:27 1,308.15 1,308.15 1,306.40 1,307.30 0.7K
13:28 1,307.00 1,307.50 1,306.95 1,307.10 0.4K
13:29 1,307.05 1,307.05 1,306.10 1,306.20 0.4K
13:30 1,306.25 1,306.25 1,303.50 1,303.50 1.1K
13:31 1,304.00 1,304.60 1,303.00 1,304.60 0.2K
13:32 1,304.25 1,305.00 1,303.90 1,304.45 0.3K
13:33 1,304.65 1,304.85 1,303.90 1,304.00 1.5K
13:34 1,303.85 1,304.70 1,302.60 1,303.95 0.5K
13:35 1,304.05 1,305.00 1,304.05 1,304.25 0.8K
13:36 1,304.30 1,304.90 1,303.15 1,303.25 0.7K
13:37 1,303.20 1,303.90 1,302.90 1,303.30 0.8K
13:38 1,303.25 1,303.90 1,303.20 1,303.30 0.2K
13:39 1,303.30 1,303.30 1,301.15 1,301.80 2.4K
13:40 1,301.40 1,302.25 1,301.00 1,301.35 1.1K
13:41 1,301.00 1,303.90 1,300.70 1,303.60 0.9K
13:42 1,303.70 1,303.70 1,302.25 1,302.50 0.5K
13:43 1,302.50 1,304.40 1,301.65 1,304.40 1.0K
13:44 1,303.60 1,303.70 1,301.90 1,302.65 1.2K
13:45 1,302.20 1,303.00 1,300.55 1,300.55 1.4K
13:46 1,300.15 1,300.30 1,300.10 1,300.30 0.4K
13:47 1,297.05 1,298.55 1,296.65 1,297.85 7.2K
13:48 1,297.85 1,299.40 1,297.15 1,297.15 1.7K
13:49 1,297.30 1,298.25 1,296.40 1,298.25 1.2K
13:50 1,297.40 1,298.70 1,297.40 1,298.15 0.3K
13:51 1,298.20 1,299.35 1,297.55 1,298.00 0.7K
13:52 1,298.60 1,298.60 1,297.80 1,298.20 3.6K
13:53 1,298.05 1,298.55 1,297.15 1,297.15 0.9K
13:54 1,297.45 1,297.45 1,295.50 1,297.00 0.7K
13:55 1,297.45 1,297.90 1,296.85 1,296.85 1.1K
13:56 1,295.55 1,298.10 1,295.55 1,298.10 1.3K
13:57 1,297.45 1,297.80 1,297.45 1,297.80 0.4K
13:58 1,297.80 1,298.40 1,297.20 1,297.80 0.7K
13:59 1,297.55 1,297.55 1,296.70 1,297.10 0.3K
14:00 1,296.75 1,296.80 1,296.45 1,296.60 0.5K
14:01 1,296.70 1,297.60 1,296.70 1,296.95 1.4K
14:02 1,296.95 1,296.95 1,296.00 1,296.20 1.1K
14:03 1,296.35 1,296.35 1,295.50 1,295.60 0.8K
14:04 1,294.65 1,294.65 1,293.15 1,294.50 1.4K
14:05 1,293.65 1,297.20 1,293.65 1,296.80 1.4K
14:06 1,296.45 1,298.85 1,296.45 1,297.35 0.7K
14:07 1,297.35 1,297.50 1,296.20 1,296.45 1.2K
14:08 1,298.00 1,298.00 1,296.75 1,297.60 10.3K
14:09 1,296.85 1,297.85 1,295.00 1,297.85 1.6K
14:10 1,297.85 1,297.85 1,296.00 1,296.60 1.0K
14:11 1,296.35 1,296.35 1,295.10 1,295.25 0.7K
14:12 1,295.30 1,295.30 1,293.70 1,293.70 0.9K
14:13 1,293.35 1,294.20 1,293.00 1,293.00 1.7K
14:14 1,293.80 1,297.10 1,293.05 1,296.40 0.7K
14:15 1,297.05 1,297.95 1,295.20 1,297.95 0.5K
14:16 1,298.55 1,299.75 1,298.55 1,299.20 1.0K
14:17 1,298.70 1,299.45 1,297.55 1,299.45 4.3K
14:18 1,300.10 1,301.20 1,298.50 1,301.20 2.1K
14:19 1,301.95 1,301.95 1,300.55 1,301.75 1.6K
14:20 1,301.80 1,304.00 1,301.20 1,302.05 1.6K
14:21 1,301.70 1,302.85 1,301.00 1,301.00 2.6K
14:22 1,301.70 1,302.60 1,301.05 1,301.55 2.2K
14:23 1,301.50 1,302.40 1,301.00 1,301.00 0.5K
14:24 1,301.80 1,301.80 1,298.90 1,299.45 2.6K
14:25 1,299.50 1,299.50 1,297.55 1,299.00 1.9K
14:26 1,298.90 1,299.60 1,298.20 1,299.60 0.6K
14:27 1,300.00 1,300.65 1,298.85 1,298.85 0.9K
14:28 1,298.25 1,298.95 1,298.25 1,298.95 0.8K
14:29 1,299.00 1,300.85 1,298.90 1,300.65 0.3K
14:30 1,300.65 1,300.65 1,298.95 1,299.80 0.6K
14:31 1,299.80 1,302.20 1,299.35 1,301.70 0.4K
14:32 1,301.70 1,303.95 1,301.30 1,303.95 0.9K
14:33 1,303.55 1,304.80 1,303.55 1,304.20 0.7K
14:34 1,303.55 1,304.80 1,303.30 1,303.30 2.6K
14:35 1,304.25 1,304.80 1,303.50 1,304.25 1.1K
14:36 1,303.90 1,304.40 1,303.90 1,304.35 0.8K
14:37 1,304.40 1,304.80 1,304.40 1,304.80 0.7K
14:38 1,305.00 1,308.45 1,305.00 1,308.25 1.0K
14:39 1,307.80 1,309.30 1,307.00 1,307.00 1.9K
14:40 1,306.95 1,306.95 1,306.05 1,306.90 1.3K
14:41 1,306.70 1,307.45 1,305.60 1,306.00 1.4K
14:42 1,306.75 1,308.55 1,306.00 1,307.75 0.5K
14:43 1,308.20 1,309.80 1,308.20 1,309.80 1.3K
14:44 1,310.00 1,311.80 1,309.85 1,311.30 4.3K
14:45 1,311.00 1,311.75 1,310.25 1,310.25 0.8K
14:46 1,310.25 1,310.25 1,308.45 1,308.45 0.7K
14:47 1,308.15 1,309.80 1,306.60 1,309.80 6.4K
14:48 1,308.10 1,310.45 1,307.75 1,308.20 9.6K
14:49 1,308.60 1,310.70 1,307.75 1,310.70 0.4K
14:50 1,310.40 1,312.25 1,309.70 1,310.85 101.7K
14:51 1,310.90 1,311.90 1,308.00 1,308.05 4.7K
14:52 1,307.95 1,310.30 1,307.95 1,309.95 1.7K
14:53 1,309.35 1,310.00 1,309.30 1,309.30 0.8K
14:54 1,310.00 1,310.00 1,308.80 1,309.00 0.3K
14:55 1,308.90 1,308.95 1,307.15 1,307.20 1.8K
14:56 1,307.20 1,307.25 1,304.35 1,304.65 1.6K
14:57 1,304.35 1,304.65 1,304.05 1,304.45 1.7K
14:58 1,304.75 1,307.05 1,304.60 1,307.05 0.7K
14:59 1,308.00 1,308.00 1,305.00 1,306.95 3.2K
15:00 1,306.40 1,309.75 1,306.40 1,307.85 1.4K
15:01 1,306.55 1,308.15 1,306.55 1,308.15 1.3K
15:02 1,308.10 1,309.35 1,308.10 1,308.95 1.1K
15:03 1,304.95 1,307.35 1,304.95 1,307.35 6.0K
15:04 1,306.85 1,307.65 1,304.20 1,304.75 13.1K
15:05 1,304.10 1,305.45 1,304.10 1,305.45 1.5K
15:06 1,305.40 1,305.45 1,304.85 1,305.15 1.4K
15:07 1,304.05 1,305.45 1,304.05 1,305.05 1.8K
15:08 1,305.00 1,305.90 1,304.55 1,305.35 1.3K
15:09 1,305.80 1,305.90 1,302.40 1,302.50 2.8K
15:10 1,304.30 1,304.30 1,303.55 1,303.75 2.1K
15:11 1,303.95 1,304.00 1,303.35 1,303.85 1.5K
15:12 1,303.15 1,303.15 1,301.90 1,302.40 1.7K
15:13 1,302.40 1,302.45 1,302.35 1,302.45 1.2K
15:14 1,302.45 1,302.95 1,301.80 1,301.85 2.5K
15:15 1,301.40 1,301.95 1,300.65 1,301.95 2.8K
15:16 1,301.95 1,302.80 1,301.95 1,302.70 2.4K
15:17 1,302.80 1,302.95 1,302.65 1,302.80 2.1K
15:18 1,302.85 1,303.00 1,300.70 1,301.85 4.0K
15:19 1,301.45 1,301.80 1,300.65 1,301.60 2.4K
15:20 1,300.95 1,301.75 1,300.95 1,301.40 2.2K
15:21 1,301.70 1,301.70 1,301.40 1,301.50 2.0K
15:22 1,301.40 1,302.60 1,301.40 1,302.50 1.8K
15:23 1,302.45 1,302.95 1,300.30 1,301.00 2.1K
15:24 1,301.15 1,301.15 1,300.15 1,300.65 2.0K
15:25 1,300.85 1,301.90 1,300.85 1,301.55 1.6K
15:26 1,301.45 1,302.65 1,301.00 1,301.00 3.4K
15:27 1,301.35 1,301.35 1,298.00 1,299.35 4.1K
15:28 1,299.65 1,299.65 1,296.30 1,299.55 2.4K
15:29 1,298.50 1,303.05 1,297.30 1,303.05 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし