APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,742.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,404.90 1,404.90 1,404.90 1,404.90 0.2K
09:15 1,404.90 1,410.65 1,403.05 1,410.65 1.7K
09:16 1,410.65 1,413.65 1,409.55 1,413.45 1.6K
09:17 1,413.60 1,415.00 1,413.60 1,414.45 0.7K
09:18 1,415.70 1,415.70 1,405.30 1,405.30 2.5K
09:19 1,407.95 1,409.70 1,406.90 1,409.70 0.7K
09:20 1,409.20 1,409.20 1,406.00 1,406.50 1.1K
09:21 1,407.05 1,407.05 1,404.05 1,404.15 0.4K
09:22 1,404.15 1,404.20 1,402.15 1,402.15 0.3K
09:23 1,402.10 1,402.10 1,400.05 1,400.75 1.2K
09:24 1,400.70 1,402.90 1,400.15 1,400.15 2.4K
09:25 1,400.70 1,402.10 1,400.70 1,402.10 0.3K
09:26 1,402.00 1,402.00 1,399.00 1,399.00 1.3K
09:27 1,399.95 1,399.95 1,399.05 1,399.05 0.2K
09:28 1,399.95 1,399.95 1,397.30 1,397.30 1.0K
09:29 1,398.00 1,398.35 1,398.00 1,398.35 0.2K
09:30 1,398.35 1,399.30 1,398.30 1,398.30 0.6K
09:31 1,398.40 1,399.95 1,398.40 1,398.40 1.4K
09:32 1,397.15 1,400.75 1,397.15 1,400.75 1.4K
09:33 1,400.85 1,401.75 1,399.60 1,399.60 0.7K
09:34 1,399.65 1,399.65 1,397.05 1,398.00 0.7K
09:35 1,398.00 1,399.60 1,398.00 1,399.60 3.1K
09:36 1,398.95 1,399.90 1,398.95 1,399.85 0.7K
09:37 1,399.10 1,401.15 1,399.10 1,400.10 10.1K
09:38 1,401.15 1,401.15 1,400.45 1,401.15 0.1K
09:39 1,401.90 1,402.90 1,401.90 1,402.75 0.3K
09:40 1,400.70 1,400.95 1,399.85 1,399.85 1.0K
09:41 1,400.80 1,401.25 1,400.80 1,401.05 1.1K
09:42 1,400.25 1,401.10 1,400.25 1,401.10 0.2K
09:43 1,401.95 1,403.00 1,401.95 1,403.00 0.3K
09:44 1,404.85 1,405.30 1,404.05 1,405.30 0.6K
09:45 1,404.25 1,404.25 1,401.25 1,401.60 2.4K
09:46 1,401.60 1,401.60 1,399.60 1,400.05 0.4K
09:47 1,399.70 1,400.60 1,397.75 1,397.75 0.9K
09:48 1,399.10 1,399.95 1,399.10 1,399.55 0.2K
09:49 1,400.00 1,400.00 1,399.80 1,399.95 0.6K
09:50 1,399.00 1,399.25 1,398.70 1,399.25 1.0K
09:51 1,399.80 1,399.80 1,398.85 1,399.00 0.9K
09:52 1,399.60 1,399.90 1,399.05 1,399.10 0.5K
09:53 1,398.90 1,398.90 1,396.25 1,396.30 2.1K
09:54 1,396.50 1,396.50 1,391.85 1,391.85 3.5K
09:55 1,392.25 1,392.40 1,391.70 1,392.25 0.6K
09:56 1,392.25 1,394.80 1,392.25 1,394.45 0.8K
09:57 1,394.20 1,394.55 1,394.15 1,394.15 0.2K
09:58 1,394.15 1,395.60 1,394.15 1,395.60 1.0K
09:59 1,396.55 1,396.55 1,395.85 1,396.05 0.4K
10:00 1,396.00 1,397.00 1,396.00 1,396.45 1.9K
10:01 1,395.00 1,395.80 1,395.00 1,395.80 1.0K
10:02 1,396.00 1,396.00 1,395.40 1,395.40 0.1K
10:03 1,395.95 1,396.20 1,395.40 1,396.20 0.4K
10:04 1,396.20 1,396.50 1,396.00 1,396.00 0.9K
10:05 1,396.30 1,396.45 1,396.00 1,396.10 1.0K
10:06 1,396.35 1,396.95 1,396.10 1,396.95 0.3K
10:07 1,396.50 1,397.15 1,396.50 1,397.05 0.4K
10:08 1,397.95 1,398.00 1,397.20 1,397.30 0.2K
10:09 1,397.85 1,397.85 1,396.10 1,396.85 0.4K
10:10 1,396.90 1,396.90 1,396.00 1,396.15 0.7K
10:11 1,396.05 1,396.05 1,394.05 1,394.05 1.4K
10:12 1,394.05 1,394.15 1,393.70 1,393.70 0.4K
10:13 1,394.40 1,394.40 1,392.00 1,392.00 0.6K
10:14 1,392.30 1,392.55 1,391.30 1,392.40 1.1K
10:15 1,392.40 1,392.70 1,391.85 1,392.40 0.1K
10:16 1,392.15 1,392.15 1,390.10 1,390.10 0.7K
10:17 1,390.40 1,390.95 1,390.40 1,390.45 0.3K
10:18 1,391.10 1,391.10 1,388.70 1,389.05 4.2K
10:19 1,389.65 1,389.65 1,387.30 1,387.90 2.7K
10:20 1,388.00 1,388.60 1,387.55 1,387.55 1.2K
10:21 1,389.00 1,390.70 1,388.45 1,390.70 0.7K
10:22 1,390.65 1,391.95 1,390.65 1,391.95 0.1K
10:23 1,391.95 1,391.95 1,391.00 1,391.00 0.9K
10:24 1,391.55 1,391.70 1,391.15 1,391.30 0.2K
10:25 1,391.75 1,391.75 1,389.40 1,390.15 0.3K
10:26 1,389.45 1,390.40 1,388.70 1,390.40 0.3K
10:27 1,389.70 1,390.40 1,389.70 1,390.00 0.2K
10:28 1,390.40 1,391.65 1,390.40 1,390.90 0.4K
10:29 1,390.95 1,394.90 1,390.95 1,393.80 1.7K
10:30 1,393.80 1,393.80 1,389.80 1,389.80 0.6K
10:31 1,390.05 1,390.05 1,389.65 1,389.65 0.3K
10:32 1,389.75 1,389.90 1,389.00 1,389.90 0.5K
10:33 1,389.95 1,389.95 1,389.05 1,389.50 0.2K
10:34 1,389.50 1,390.00 1,389.25 1,389.25 0.1K
10:35 1,389.95 1,390.05 1,389.95 1,390.05 0.6K
10:36 1,390.00 1,392.00 1,390.00 1,391.40 0.5K
10:37 1,391.45 1,391.45 1,390.50 1,391.45 0.2K
10:38 1,391.45 1,392.00 1,391.45 1,391.45 0.8K
10:39 1,391.45 1,391.45 1,390.10 1,390.10 0.5K
10:40 1,390.10 1,390.10 1,389.75 1,389.75 0.7K
10:41 1,389.15 1,389.75 1,389.15 1,389.75 0.4K
10:42 1,389.25 1,389.90 1,388.10 1,388.10 0.7K
10:43 1,388.15 1,389.00 1,386.15 1,386.15 0.7K
10:44 1,386.25 1,387.70 1,386.25 1,387.70 0.4K
10:45 1,387.70 1,388.35 1,387.30 1,388.35 0.6K
10:46 1,388.20 1,389.25 1,388.00 1,388.00 1.2K
10:47 1,388.00 1,389.00 1,388.00 1,389.00 0.6K
10:48 1,389.90 1,390.80 1,389.80 1,390.50 0.5K
10:49 1,390.25 1,390.50 1,390.00 1,390.35 0.5K
10:50 1,390.35 1,391.00 1,390.30 1,390.30 0.4K
10:51 1,390.90 1,391.95 1,390.40 1,391.95 0.6K
10:52 1,393.35 1,393.50 1,392.00 1,392.00 0.8K
10:53 1,392.00 1,392.65 1,392.00 1,392.60 0.3K
10:54 1,392.60 1,392.60 1,390.00 1,390.90 0.6K
10:55 1,390.20 1,390.35 1,390.20 1,390.25 0.4K
10:56 1,390.00 1,391.15 1,389.95 1,390.95 0.2K
10:57 1,390.15 1,390.35 1,390.00 1,390.35 0.2K
10:58 1,391.00 1,391.00 1,390.30 1,390.30 0.2K
10:59 1,391.00 1,392.00 1,389.80 1,389.80 6.1K
11:00 1,390.20 1,390.95 1,388.25 1,388.95 0.8K
11:01 1,389.00 1,389.85 1,386.25 1,386.70 2.5K
11:02 1,386.70 1,386.70 1,385.05 1,386.00 0.6K
11:03 1,384.00 1,386.90 1,383.55 1,386.90 3.7K
11:04 1,385.40 1,386.00 1,383.75 1,385.00 4.8K
11:05 1,384.05 1,385.00 1,380.20 1,381.85 2.4K
11:06 1,381.70 1,383.45 1,381.70 1,381.75 0.2K
11:07 1,381.75 1,382.05 1,380.95 1,381.40 0.3K
11:08 1,381.00 1,383.35 1,380.90 1,383.35 3.1K
11:09 1,383.40 1,384.70 1,383.40 1,384.70 0.2K
11:10 1,384.10 1,384.85 1,381.55 1,381.55 1.5K
11:11 1,381.50 1,381.55 1,380.45 1,380.70 0.6K
11:12 1,381.75 1,381.85 1,381.75 1,381.85 0.2K
11:13 1,381.85 1,381.85 1,381.50 1,381.85 0.2K
11:14 1,381.85 1,382.30 1,381.35 1,382.00 0.2K
11:15 1,383.05 1,383.05 1,382.90 1,382.90 0.2K
11:16 1,382.80 1,382.95 1,382.35 1,382.35 0.2K
11:17 1,382.95 1,383.25 1,382.35 1,382.95 0.5K
11:18 1,383.45 1,384.05 1,382.35 1,382.35 2.1K
11:19 1,382.95 1,383.10 1,382.70 1,382.70 0.3K
11:20 1,382.70 1,382.90 1,382.40 1,382.90 0.2K
11:21 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
11:22 1,382.90 1,383.25 1,382.90 1,383.00 0.4K
11:23 1,383.00 1,383.00 1,382.80 1,383.00 0.2K
11:24 1,383.10 1,383.15 1,380.00 1,380.20 4.3K
11:25 1,380.20 1,381.00 1,379.50 1,380.25 0.6K
11:26 1,380.25 1,380.25 1,379.00 1,379.90 0.1K
11:27 1,379.90 1,380.00 1,379.40 1,379.90 0.3K
11:28 1,379.40 1,380.00 1,379.30 1,379.30 1.0K
11:29 1,379.30 1,380.60 1,379.30 1,380.60 0.2K
11:30 1,380.65 1,380.65 1,380.30 1,380.55 0.3K
11:31 1,380.05 1,380.60 1,380.05 1,380.50 0.2K
11:32 1,380.80 1,380.80 1,379.50 1,380.15 1.4K
11:33 1,379.55 1,380.25 1,379.55 1,379.60 0.2K
11:34 1,379.60 1,379.60 1,377.00 1,378.85 2.9K
11:35 1,378.55 1,378.55 1,376.15 1,376.90 0.5K
11:36 1,378.30 1,378.95 1,378.30 1,378.30 0.1K
11:37 1,378.35 1,381.55 1,378.30 1,381.55 0.3K
11:38 1,380.80 1,382.00 1,380.80 1,382.00 0.2K
11:39 1,382.00 1,384.40 1,382.00 1,384.35 0.7K
11:40 1,384.45 1,384.45 1,384.00 1,384.10 0.5K
11:41 1,384.10 1,385.00 1,384.10 1,384.90 1.1K
11:42 1,384.95 1,388.25 1,384.35 1,387.75 0.2K
11:43 1,387.60 1,387.60 1,384.55 1,385.35 0.4K
11:44 1,385.55 1,385.55 1,384.65 1,385.30 0.2K
11:45 1,385.15 1,386.05 1,384.10 1,384.75 0.8K
11:46 1,385.55 1,385.55 1,385.00 1,385.00 0.1K
11:47 1,385.40 1,385.45 1,384.95 1,384.95 0.5K
11:48 1,384.20 1,384.20 1,383.15 1,383.15 0.7K
11:49 1,384.00 1,385.40 1,383.55 1,384.95 0.3K
11:50 1,384.45 1,384.45 1,382.85 1,383.15 0.5K
11:51 1,383.65 1,384.00 1,383.50 1,384.00 0.2K
11:52 1,384.60 1,385.90 1,384.60 1,385.80 0.3K
11:53 1,385.70 1,385.70 1,384.25 1,384.85 0.2K
11:54 1,385.00 1,385.45 1,382.75 1,382.75 1.3K
11:55 1,383.35 1,383.85 1,383.25 1,383.25 0.2K
11:56 1,383.35 1,383.35 1,382.05 1,382.40 0.7K
11:57 1,383.25 1,383.95 1,383.00 1,383.00 0.5K
11:58 1,383.40 1,383.90 1,383.40 1,383.90 0.0K
11:59 1,383.90 1,383.90 1,383.05 1,383.05 0.2K
12:00 1,383.95 1,383.95 1,383.25 1,383.85 0.2K
12:01 1,383.55 1,384.60 1,383.55 1,384.20 0.4K
12:02 1,383.95 1,384.20 1,381.85 1,383.15 2.3K
12:03 1,382.00 1,383.45 1,381.15 1,381.80 1.6K
12:04 1,381.05 1,381.80 1,381.05 1,381.80 0.1K
12:05 1,382.15 1,383.45 1,382.15 1,382.80 1.0K
12:06 1,383.40 1,383.40 1,382.60 1,383.35 0.4K
12:07 1,380.60 1,382.35 1,380.60 1,382.35 1.4K
12:08 1,381.30 1,381.90 1,381.30 1,381.90 0.0K
12:09 1,382.00 1,382.15 1,379.80 1,382.15 1.6K
12:10 1,383.00 1,383.00 1,381.65 1,381.65 0.3K
12:11 1,382.50 1,382.50 1,378.05 1,378.85 0.6K
12:12 1,378.85 1,382.10 1,378.85 1,382.10 0.3K
12:13 1,381.90 1,381.90 1,380.80 1,380.80 0.2K
12:14 1,381.90 1,382.45 1,381.90 1,381.95 0.5K
12:15 1,381.45 1,381.95 1,381.15 1,381.70 0.5K
12:16 1,381.60 1,381.70 1,379.70 1,379.90 2.5K
12:17 1,379.85 1,379.95 1,379.10 1,379.80 0.0K
12:18 1,379.80 1,379.80 1,379.10 1,379.10 0.1K
12:19 1,379.80 1,379.95 1,379.00 1,379.85 0.5K
12:20 1,379.60 1,379.60 1,377.10 1,379.00 1.4K
12:21 1,379.00 1,379.75 1,378.85 1,379.70 0.1K
12:22 1,379.60 1,379.85 1,379.05 1,379.85 0.2K
12:23 1,379.70 1,379.85 1,377.95 1,378.55 0.5K
12:24 1,378.05 1,378.55 1,378.05 1,378.55 0.1K
12:25 1,378.55 1,379.95 1,378.55 1,379.90 0.3K
12:26 1,379.95 1,379.95 1,378.35 1,379.40 0.4K
12:27 1,378.80 1,379.80 1,378.45 1,379.70 0.3K
12:28 1,379.75 1,380.80 1,379.75 1,380.75 0.3K
12:29 1,378.40 1,380.10 1,378.40 1,379.95 0.6K
12:30 1,379.80 1,380.05 1,379.20 1,379.40 0.2K
12:31 1,380.35 1,382.20 1,380.05 1,382.20 0.8K
12:32 1,381.30 1,381.95 1,380.15 1,380.15 0.3K
12:33 1,380.80 1,380.80 1,380.70 1,380.75 0.1K
12:34 1,380.75 1,382.65 1,380.75 1,382.65 0.6K
12:35 1,382.65 1,382.65 1,381.05 1,381.75 0.2K
12:36 1,382.25 1,382.25 1,381.00 1,381.00 0.3K
12:37 1,380.60 1,380.60 1,377.70 1,377.70 1.1K
12:38 1,377.70 1,378.35 1,377.70 1,378.30 0.1K
12:39 1,378.30 1,378.35 1,378.05 1,378.35 0.2K
12:40 1,378.35 1,378.95 1,378.05 1,378.80 1.2K
12:41 1,378.55 1,379.70 1,378.55 1,378.80 0.2K
12:42 1,379.75 1,380.20 1,379.60 1,380.20 0.2K
12:43 1,380.20 1,380.20 1,376.90 1,378.10 1.0K
12:44 1,378.10 1,378.20 1,377.40 1,378.20 0.3K
12:45 1,378.20 1,378.20 1,377.60 1,378.15 0.3K
12:46 1,378.20 1,378.55 1,377.35 1,378.30 1.5K
12:47 1,378.30 1,378.30 1,377.95 1,378.30 0.0K
12:48 1,377.95 1,377.95 1,373.50 1,374.90 4.8K
12:49 1,374.90 1,374.90 1,373.60 1,374.65 0.5K
12:50 1,375.85 1,375.85 1,375.50 1,375.50 0.2K
12:51 1,375.50 1,377.60 1,375.35 1,377.60 0.5K
12:52 1,376.80 1,377.95 1,376.80 1,377.85 0.2K
12:53 1,378.00 1,379.95 1,378.00 1,379.90 0.6K
12:54 1,379.90 1,379.95 1,379.10 1,379.90 0.3K
12:55 1,379.95 1,380.05 1,379.95 1,380.05 0.4K
12:56 1,378.90 1,379.50 1,378.55 1,379.00 1.0K
12:57 1,379.05 1,379.20 1,377.35 1,378.65 1.1K
12:58 1,378.70 1,378.70 1,376.25 1,377.40 1.0K
12:59 1,377.40 1,377.60 1,377.05 1,377.50 0.4K
13:00 1,377.95 1,377.95 1,372.45 1,372.45 3.5K
13:01 1,372.60 1,375.45 1,371.85 1,373.45 2.6K
13:02 1,375.95 1,376.10 1,372.05 1,373.30 1.8K
13:03 1,373.45 1,373.45 1,368.30 1,369.30 7.2K
13:04 1,370.45 1,372.80 1,370.45 1,371.25 0.8K
13:05 1,371.05 1,372.80 1,371.05 1,372.80 0.4K
13:06 1,372.80 1,373.00 1,371.90 1,373.00 0.7K
13:07 1,373.35 1,373.35 1,370.05 1,370.15 1.0K
13:08 1,370.15 1,370.25 1,368.10 1,369.30 1.0K
13:09 1,369.70 1,369.90 1,367.10 1,368.20 0.6K
13:10 1,368.25 1,369.25 1,368.25 1,368.40 1.1K
13:11 1,368.40 1,368.40 1,367.80 1,367.80 1.4K
13:12 1,367.25 1,367.25 1,366.00 1,366.10 1.0K
13:13 1,367.05 1,369.75 1,367.05 1,369.75 0.8K
13:14 1,369.20 1,369.20 1,369.00 1,369.00 0.1K
13:15 1,366.00 1,369.95 1,366.00 1,369.95 3.2K
13:16 1,369.10 1,371.55 1,369.10 1,371.00 0.3K
13:17 1,371.00 1,372.65 1,369.15 1,372.65 0.8K
13:18 1,372.10 1,373.95 1,372.10 1,373.95 1.0K
13:19 1,373.80 1,373.80 1,372.00 1,372.00 2.2K
13:20 1,372.00 1,372.00 1,371.95 1,372.00 0.7K
13:21 1,372.00 1,372.00 1,371.35 1,371.40 0.3K
13:22 1,372.00 1,372.00 1,368.15 1,368.15 5.8K
13:23 1,369.60 1,369.60 1,368.45 1,369.40 2.4K
13:24 1,367.70 1,369.75 1,367.70 1,369.75 0.7K
13:25 1,369.00 1,369.70 1,369.00 1,369.05 0.4K
13:26 1,369.50 1,371.85 1,369.50 1,371.15 1.1K
13:27 1,370.00 1,370.70 1,369.65 1,370.65 0.5K
13:28 1,370.80 1,371.95 1,369.45 1,369.45 2.1K
13:29 1,370.35 1,370.70 1,368.90 1,368.95 0.4K
13:30 1,368.95 1,370.95 1,368.35 1,369.45 1.4K
13:31 1,370.15 1,370.90 1,369.30 1,370.85 0.5K
13:32 1,370.15 1,370.15 1,369.55 1,369.55 1.0K
13:33 1,369.55 1,369.55 1,367.75 1,368.55 1.2K
13:34 1,368.45 1,369.20 1,368.45 1,368.55 0.6K
13:35 1,367.00 1,369.70 1,367.00 1,369.70 1.7K
13:36 1,369.65 1,369.65 1,369.05 1,369.65 0.3K
13:37 1,369.05 1,370.50 1,369.05 1,370.50 0.3K
13:38 1,370.55 1,372.00 1,368.70 1,369.10 1.4K
13:39 1,369.75 1,372.65 1,369.75 1,372.65 0.6K
13:40 1,373.55 1,373.55 1,371.85 1,372.90 1.0K
13:41 1,370.90 1,372.35 1,370.90 1,371.95 0.8K
13:42 1,372.50 1,373.80 1,372.25 1,373.80 0.6K
13:43 1,374.55 1,374.70 1,372.05 1,373.80 0.7K
13:44 1,374.55 1,376.95 1,373.15 1,374.00 1.0K
13:45 1,375.40 1,376.20 1,375.30 1,376.20 0.1K
13:46 1,375.35 1,375.40 1,373.20 1,373.65 1.8K
13:47 1,373.75 1,375.35 1,373.70 1,375.25 0.7K
13:48 1,375.40 1,375.40 1,371.75 1,371.75 1.4K
13:49 1,372.25 1,373.70 1,372.25 1,373.65 0.9K
13:50 1,373.00 1,374.90 1,373.00 1,374.90 0.6K
13:51 1,374.95 1,374.95 1,372.75 1,373.45 0.5K
13:52 1,372.65 1,373.30 1,372.65 1,373.30 0.6K
13:53 1,372.40 1,373.55 1,372.40 1,372.55 1.3K
13:54 1,373.15 1,373.15 1,370.50 1,372.75 0.9K
13:55 1,372.20 1,372.80 1,371.80 1,371.80 0.4K
13:56 1,370.00 1,371.50 1,370.00 1,371.00 0.7K
13:57 1,370.55 1,372.00 1,369.00 1,371.20 1.8K
13:58 1,371.55 1,372.40 1,370.50 1,372.20 0.4K
13:59 1,372.20 1,373.00 1,372.20 1,372.50 0.7K
14:00 1,373.15 1,373.95 1,371.95 1,371.95 1.3K
14:01 1,371.95 1,371.95 1,369.70 1,369.70 1.2K
14:02 1,371.05 1,371.05 1,369.50 1,369.50 1.0K
14:03 1,370.15 1,370.55 1,368.80 1,368.80 1.1K
14:04 1,368.80 1,369.60 1,368.35 1,369.60 1.6K
14:05 1,368.95 1,370.35 1,368.95 1,369.30 0.3K
14:06 1,368.80 1,369.60 1,368.50 1,368.75 0.5K
14:07 1,368.80 1,369.05 1,367.40 1,368.15 0.7K
14:08 1,367.40 1,368.50 1,367.40 1,368.10 1.7K
14:09 1,368.10 1,369.85 1,368.10 1,368.85 0.7K
14:10 1,368.40 1,370.95 1,368.00 1,370.90 2.2K
14:11 1,371.60 1,372.80 1,370.05 1,372.80 0.8K
14:12 1,373.45 1,373.60 1,371.55 1,372.55 0.5K
14:13 1,372.90 1,372.90 1,370.75 1,371.00 1.1K
14:14 1,371.85 1,373.75 1,371.85 1,373.75 0.7K
14:15 1,372.85 1,372.90 1,371.30 1,372.45 0.5K
14:16 1,370.80 1,371.40 1,369.80 1,370.75 0.7K
14:17 1,370.80 1,371.30 1,368.60 1,368.60 0.7K
14:18 1,368.60 1,369.95 1,368.60 1,369.20 1.1K
14:19 1,369.55 1,369.55 1,367.00 1,367.00 0.9K
14:20 1,367.35 1,368.35 1,367.25 1,367.25 0.8K
14:21 1,367.25 1,368.00 1,366.50 1,367.85 1.1K
14:22 1,367.15 1,368.60 1,367.15 1,367.30 1.0K
14:23 1,367.30 1,368.80 1,367.15 1,368.00 0.7K
14:24 1,368.00 1,369.80 1,368.00 1,369.60 0.4K
14:25 1,369.30 1,369.40 1,367.85 1,368.80 1.5K
14:26 1,368.50 1,369.10 1,368.50 1,368.55 0.3K
14:27 1,368.55 1,370.65 1,368.55 1,369.65 0.7K
14:28 1,368.95 1,371.45 1,368.95 1,370.40 1.2K
14:29 1,370.30 1,370.30 1,368.25 1,368.80 0.7K
14:30 1,368.05 1,368.40 1,367.05 1,367.05 1.4K
14:31 1,367.30 1,369.55 1,367.30 1,368.95 1.7K
14:32 1,369.05 1,370.00 1,368.90 1,369.40 1.7K
14:33 1,369.00 1,371.70 1,369.00 1,370.65 1.2K
14:34 1,371.10 1,371.35 1,369.70 1,371.35 0.8K
14:35 1,371.35 1,371.35 1,367.00 1,368.90 2.4K
14:36 1,369.15 1,370.40 1,367.80 1,370.40 4.3K
14:37 1,370.35 1,370.85 1,369.40 1,370.85 7.5K
14:38 1,370.95 1,371.70 1,370.00 1,371.70 0.8K
14:39 1,370.95 1,371.90 1,370.50 1,371.90 1.0K
14:40 1,372.80 1,372.80 1,370.80 1,371.20 1.9K
14:41 1,371.10 1,373.00 1,371.10 1,372.95 0.7K
14:42 1,373.15 1,373.60 1,371.30 1,371.50 1.6K
14:43 1,371.50 1,372.75 1,371.15 1,372.65 2.1K
14:44 1,372.55 1,376.10 1,372.55 1,376.10 0.8K
14:45 1,375.95 1,378.05 1,375.95 1,377.25 0.8K
14:46 1,376.40 1,377.50 1,376.40 1,376.85 0.3K
14:47 1,377.05 1,377.55 1,376.55 1,376.65 0.6K
14:48 1,376.70 1,378.85 1,376.50 1,378.85 0.8K
14:49 1,378.00 1,378.75 1,376.75 1,377.80 0.6K
14:50 1,377.85 1,379.25 1,377.80 1,379.25 0.6K
14:51 1,379.95 1,379.95 1,378.25 1,378.25 0.7K
14:52 1,378.35 1,379.00 1,378.35 1,378.70 0.3K
14:53 1,378.75 1,379.20 1,378.75 1,378.80 0.3K
14:54 1,378.90 1,378.90 1,378.40 1,378.75 0.8K
14:55 1,379.70 1,379.70 1,378.80 1,379.50 0.2K
14:56 1,380.00 1,380.00 1,377.90 1,378.65 1.3K
14:57 1,377.00 1,378.00 1,376.85 1,376.95 0.4K
14:58 1,377.30 1,377.35 1,376.35 1,377.20 0.8K
14:59 1,376.65 1,381.40 1,376.65 1,380.65 2.2K
15:00 1,380.70 1,381.90 1,380.30 1,381.90 0.8K
15:01 1,381.95 1,381.95 1,377.50 1,378.10 0.3K
15:02 1,379.00 1,379.30 1,377.50 1,378.50 0.7K
15:03 1,377.90 1,378.55 1,377.75 1,378.55 0.3K
15:04 1,378.25 1,378.55 1,377.45 1,378.55 0.4K
15:05 1,378.45 1,380.75 1,378.45 1,379.55 2.5K
15:06 1,380.00 1,380.95 1,379.60 1,379.60 0.9K
15:07 1,379.60 1,380.50 1,378.55 1,379.20 0.7K
15:08 1,378.95 1,379.95 1,376.50 1,379.30 3.3K
15:09 1,378.70 1,379.50 1,378.45 1,379.35 1.6K
15:10 1,379.50 1,380.90 1,378.90 1,379.75 2.6K
15:11 1,378.30 1,379.80 1,377.85 1,379.30 2.0K
15:12 1,379.30 1,379.90 1,379.00 1,379.80 0.9K
15:13 1,379.80 1,379.80 1,376.35 1,376.90 1.5K
15:14 1,377.30 1,379.40 1,377.30 1,378.15 0.9K
15:15 1,377.50 1,379.50 1,377.50 1,379.20 2.1K
15:16 1,378.75 1,379.30 1,376.80 1,379.30 4.0K
15:17 1,378.50 1,378.50 1,376.00 1,377.50 2.4K
15:18 1,377.80 1,377.85 1,376.80 1,377.30 3.8K
15:19 1,377.15 1,378.00 1,376.65 1,376.65 3.6K
15:20 1,376.80 1,379.25 1,376.25 1,377.70 3.7K
15:21 1,378.45 1,378.65 1,375.50 1,377.15 4.6K
15:22 1,377.15 1,377.55 1,375.40 1,377.05 3.6K
15:23 1,376.85 1,377.85 1,376.10 1,376.55 3.2K
15:24 1,377.40 1,378.90 1,377.30 1,378.85 2.4K
15:25 1,379.20 1,379.65 1,377.60 1,379.05 3.4K
15:26 1,378.80 1,379.55 1,377.50 1,378.45 3.8K
15:27 1,378.40 1,378.85 1,372.45 1,372.45 3.4K
15:28 1,377.15 1,378.35 1,375.15 1,377.35 3.6K
15:29 1,377.35 1,377.90 1,372.00 1,377.90 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし