APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,475.90 1,475.90 1,475.90 1,475.90 0.2K
09:15 1,480.00 1,480.00 1,472.70 1,472.70 2.7K
09:16 1,471.00 1,471.00 1,463.70 1,468.70 2.0K
09:17 1,466.85 1,473.50 1,466.85 1,473.50 1.1K
09:18 1,473.55 1,474.60 1,473.20 1,473.20 0.2K
09:19 1,472.95 1,473.95 1,470.65 1,473.95 2.3K
09:20 1,473.95 1,475.85 1,473.95 1,475.30 0.5K
09:21 1,474.10 1,474.10 1,472.35 1,473.75 0.4K
09:22 1,476.80 1,476.80 1,475.30 1,476.45 0.8K
09:23 1,476.45 1,479.75 1,476.45 1,479.75 0.3K
09:24 1,480.30 1,480.30 1,478.00 1,478.00 0.7K
09:25 1,478.35 1,478.65 1,478.25 1,478.65 0.5K
09:26 1,480.95 1,485.55 1,480.95 1,485.55 1.6K
09:27 1,485.00 1,488.10 1,483.05 1,484.80 1.6K
09:28 1,484.65 1,484.65 1,483.00 1,483.15 1.1K
09:29 1,483.10 1,484.40 1,482.70 1,484.40 0.2K
09:30 1,485.00 1,485.00 1,482.15 1,482.95 0.6K
09:31 1,481.20 1,481.20 1,480.00 1,481.20 1.3K
09:32 1,480.90 1,481.15 1,479.95 1,480.50 0.2K
09:33 1,480.50 1,483.90 1,479.50 1,482.50 0.8K
09:34 1,481.95 1,481.95 1,480.55 1,480.55 0.4K
09:35 1,481.55 1,484.00 1,481.55 1,482.55 1.7K
09:36 1,481.95 1,481.95 1,481.90 1,481.90 0.1K
09:37 1,480.00 1,481.60 1,479.60 1,481.60 0.6K
09:39 1,483.25 1,485.00 1,482.80 1,485.00 1.8K
09:40 1,485.00 1,486.45 1,485.00 1,486.25 0.4K
09:41 1,486.35 1,486.40 1,484.10 1,486.40 0.5K
09:42 1,487.95 1,488.00 1,487.95 1,488.00 0.2K
09:43 1,487.30 1,489.00 1,487.30 1,489.00 0.8K
09:44 1,488.65 1,490.80 1,488.65 1,490.75 0.6K
09:45 1,491.05 1,494.20 1,490.75 1,494.20 2.1K
09:46 1,494.20 1,495.15 1,492.90 1,493.75 1.9K
09:47 1,493.80 1,494.10 1,493.15 1,493.15 0.4K
09:48 1,493.10 1,495.00 1,493.00 1,494.10 0.7K
09:49 1,492.15 1,493.95 1,492.15 1,493.95 1.4K
09:50 1,496.45 1,497.90 1,495.55 1,496.95 1.0K
09:51 1,496.45 1,497.30 1,495.00 1,497.00 1.3K
09:52 1,498.00 1,500.00 1,497.00 1,498.30 1.6K
09:53 1,497.70 1,497.75 1,495.20 1,495.75 1.2K
09:54 1,496.30 1,497.05 1,494.70 1,496.10 1.4K
09:55 1,494.20 1,499.00 1,494.20 1,497.00 1.2K
09:56 1,496.60 1,497.70 1,496.05 1,497.10 1.2K
09:57 1,497.05 1,498.70 1,496.35 1,497.40 1.2K
09:58 1,497.35 1,499.30 1,496.70 1,499.30 0.2K
09:59 1,497.55 1,500.90 1,497.55 1,500.75 1.3K
10:00 1,499.60 1,504.35 1,499.60 1,502.95 2.6K
10:01 1,502.80 1,503.80 1,500.95 1,502.35 1.1K
10:02 1,503.05 1,503.80 1,501.70 1,502.50 1.2K
10:03 1,502.25 1,504.30 1,502.25 1,503.20 1.4K
10:04 1,503.95 1,504.15 1,500.50 1,504.15 1.2K
10:05 1,503.25 1,503.25 1,501.35 1,502.00 0.7K
10:06 1,503.20 1,503.20 1,501.15 1,501.55 0.3K
10:07 1,502.50 1,504.70 1,501.40 1,504.70 1.3K
10:08 1,504.60 1,504.75 1,502.20 1,502.20 1.0K
10:09 1,501.90 1,502.95 1,495.10 1,496.10 1.9K
10:10 1,496.50 1,498.00 1,496.10 1,498.00 0.6K
10:11 1,496.60 1,497.45 1,495.15 1,497.45 1.2K
10:12 1,497.35 1,497.45 1,496.50 1,497.20 0.2K
10:13 1,497.20 1,498.35 1,495.30 1,498.35 1.8K
10:14 1,497.50 1,498.45 1,497.15 1,498.35 0.1K
10:15 1,497.15 1,497.15 1,496.40 1,496.40 0.1K
10:16 1,496.25 1,496.25 1,492.65 1,493.10 1.0K
10:17 1,493.10 1,494.55 1,492.20 1,493.60 1.6K
10:18 1,494.30 1,496.00 1,494.30 1,496.00 0.1K
10:19 1,495.20 1,496.05 1,495.00 1,495.75 0.0K
10:20 1,495.70 1,495.70 1,494.70 1,494.70 0.0K
10:21 1,494.70 1,495.45 1,494.70 1,495.45 0.8K
10:22 1,495.40 1,497.85 1,495.40 1,497.85 0.5K
10:23 1,498.00 1,498.00 1,497.05 1,498.00 0.0K
10:24 1,497.90 1,498.00 1,497.10 1,497.15 0.1K
10:25 1,497.15 1,498.75 1,497.15 1,498.75 1.1K
10:26 1,498.50 1,498.50 1,497.30 1,498.20 0.1K
10:27 1,496.00 1,496.00 1,495.00 1,495.00 1.2K
10:28 1,495.00 1,500.00 1,495.00 1,498.80 0.9K
10:29 1,498.60 1,501.60 1,498.15 1,501.60 0.6K
10:30 1,501.05 1,501.50 1,499.45 1,499.55 0.7K
10:31 1,499.60 1,501.55 1,499.60 1,501.55 0.5K
10:32 1,502.00 1,502.00 1,500.75 1,501.85 1.4K
10:33 1,501.15 1,501.15 1,500.10 1,500.20 0.2K
10:34 1,500.85 1,502.50 1,500.85 1,501.75 0.7K
10:35 1,500.35 1,501.20 1,500.35 1,501.20 0.4K
10:36 1,500.65 1,501.20 1,500.65 1,501.20 0.0K
10:37 1,501.20 1,501.20 1,500.80 1,500.80 0.0K
10:38 1,500.80 1,502.45 1,500.80 1,501.65 2.1K
10:39 1,501.25 1,502.50 1,501.25 1,502.50 0.1K
10:40 1,502.50 1,502.95 1,500.90 1,502.95 4.0K
10:41 1,501.05 1,501.05 1,498.60 1,498.60 0.5K
10:42 1,499.55 1,500.45 1,498.60 1,498.60 0.7K
10:43 1,499.25 1,499.25 1,498.40 1,498.90 0.1K
10:44 1,498.90 1,499.75 1,498.15 1,499.75 0.1K
10:45 1,499.80 1,500.20 1,499.00 1,499.95 0.0K
10:46 1,500.00 1,500.20 1,499.00 1,500.20 0.3K
10:47 1,499.50 1,500.50 1,499.25 1,500.40 0.5K
10:48 1,500.20 1,500.20 1,499.25 1,499.40 0.1K
10:49 1,499.45 1,499.50 1,498.80 1,498.80 0.0K
10:50 1,499.50 1,499.50 1,498.75 1,499.00 0.2K
10:51 1,498.95 1,500.05 1,498.95 1,499.80 0.2K
10:52 1,499.85 1,499.85 1,496.30 1,496.30 1.4K
10:53 1,496.30 1,497.10 1,496.30 1,497.10 0.2K
10:54 1,496.40 1,497.05 1,496.40 1,496.40 0.3K
10:55 1,496.45 1,497.10 1,495.85 1,497.00 0.4K
10:56 1,497.00 1,498.10 1,497.00 1,497.15 0.2K
10:57 1,497.05 1,497.05 1,496.20 1,496.70 0.4K
10:58 1,496.15 1,496.15 1,495.50 1,495.50 0.2K
10:59 1,495.40 1,496.25 1,491.50 1,491.50 1.0K
11:00 1,493.20 1,493.20 1,490.15 1,490.15 0.8K
11:01 1,490.15 1,491.05 1,490.15 1,490.85 0.1K
11:02 1,490.00 1,490.80 1,490.00 1,490.40 0.3K
11:03 1,490.40 1,490.40 1,489.55 1,489.55 0.0K
11:04 1,490.40 1,490.40 1,489.70 1,489.70 0.3K
11:05 1,491.40 1,491.55 1,490.75 1,490.75 0.0K
11:06 1,491.25 1,491.25 1,490.55 1,491.25 0.0K
11:07 1,491.25 1,491.50 1,491.00 1,491.00 0.3K
11:08 1,490.65 1,490.65 1,489.75 1,490.55 0.0K
11:09 1,490.55 1,490.55 1,489.50 1,489.55 0.1K
11:10 1,489.60 1,490.10 1,489.20 1,489.50 0.2K
11:11 1,490.45 1,490.45 1,490.10 1,490.10 0.1K
11:12 1,489.95 1,489.95 1,488.95 1,489.70 0.0K
11:13 1,489.70 1,489.70 1,488.40 1,489.35 0.1K
11:14 1,489.25 1,489.25 1,488.00 1,488.95 0.1K
11:15 1,488.95 1,489.50 1,488.05 1,489.50 0.4K
11:16 1,490.35 1,490.35 1,489.40 1,490.30 0.5K
11:17 1,490.30 1,490.30 1,490.00 1,490.00 0.0K
11:18 1,490.00 1,490.00 1,489.85 1,489.85 0.0K
11:19 1,489.00 1,489.85 1,489.00 1,489.85 0.2K
11:20 1,489.85 1,490.85 1,489.20 1,490.85 0.3K
11:21 1,490.90 1,490.90 1,490.05 1,490.85 0.0K
11:22 1,490.85 1,490.90 1,490.60 1,490.60 0.3K
11:23 1,489.95 1,490.40 1,488.00 1,490.40 1.8K
11:24 1,491.20 1,491.20 1,490.35 1,490.35 0.2K
11:25 1,490.30 1,490.35 1,489.50 1,490.30 0.1K
11:26 1,490.30 1,490.30 1,489.05 1,490.20 0.2K
11:27 1,490.10 1,490.10 1,490.00 1,490.10 0.0K
11:28 1,490.00 1,490.10 1,490.00 1,490.05 0.0K
11:29 1,490.05 1,490.20 1,490.00 1,490.00 0.5K
11:30 1,490.05 1,490.05 1,487.35 1,487.50 0.0K
11:31 1,488.00 1,488.00 1,480.60 1,482.65 3.7K
11:32 1,483.95 1,483.95 1,482.75 1,482.85 1.5K
11:33 1,483.65 1,483.65 1,482.80 1,482.85 0.1K
11:34 1,483.60 1,483.60 1,482.85 1,483.55 0.1K
11:35 1,482.85 1,483.60 1,482.80 1,482.80 0.4K
11:36 1,483.60 1,483.65 1,483.55 1,483.55 0.0K
11:37 1,483.70 1,483.70 1,482.15 1,482.65 0.3K
11:38 1,482.50 1,482.50 1,481.65 1,481.65 0.2K
11:39 1,481.70 1,484.75 1,481.70 1,484.55 2.0K
11:40 1,484.95 1,485.85 1,483.40 1,485.15 0.9K
11:41 1,485.20 1,485.25 1,482.75 1,482.75 0.0K
11:42 1,482.65 1,483.20 1,482.10 1,482.40 1.8K
11:43 1,484.35 1,485.40 1,484.15 1,484.75 0.0K
11:44 1,484.75 1,484.75 1,483.55 1,483.55 0.1K
11:45 1,484.25 1,484.25 1,482.20 1,483.50 0.4K
11:46 1,483.50 1,483.50 1,482.30 1,482.60 0.0K
11:47 1,482.25 1,483.30 1,482.00 1,483.30 0.3K
11:48 1,483.50 1,483.50 1,483.30 1,483.50 0.3K
11:49 1,483.50 1,486.55 1,483.50 1,486.55 1.5K
11:50 1,486.55 1,486.55 1,485.75 1,486.55 0.0K
11:51 1,486.45 1,486.45 1,485.45 1,486.40 0.1K
11:52 1,486.40 1,486.45 1,486.00 1,486.00 0.0K
11:53 1,486.00 1,486.00 1,485.15 1,485.15 0.2K
11:54 1,485.95 1,485.95 1,485.85 1,485.85 0.0K
11:55 1,485.45 1,485.70 1,484.20 1,485.70 0.3K
11:56 1,483.95 1,485.20 1,483.95 1,484.90 0.5K
11:57 1,484.85 1,484.85 1,483.95 1,484.65 0.0K
11:58 1,484.65 1,484.65 1,483.35 1,484.45 0.4K
11:59 1,483.60 1,484.40 1,483.60 1,484.40 0.0K
12:00 1,483.65 1,484.00 1,483.35 1,484.00 0.1K
12:01 1,484.00 1,484.65 1,483.10 1,483.10 1.1K
12:02 1,484.45 1,484.45 1,481.20 1,482.55 0.7K
12:03 1,482.70 1,482.70 1,481.40 1,482.35 0.1K
12:04 1,480.95 1,482.20 1,480.95 1,482.15 0.3K
12:05 1,482.10 1,482.10 1,481.25 1,481.25 0.0K
12:06 1,482.05 1,482.05 1,481.35 1,482.00 0.1K
12:07 1,482.00 1,484.70 1,482.00 1,483.75 0.4K
12:08 1,484.85 1,485.10 1,484.45 1,484.45 0.1K
12:09 1,485.05 1,486.95 1,484.40 1,486.95 0.3K
12:10 1,486.75 1,486.95 1,486.55 1,486.75 0.2K
12:11 1,486.00 1,486.00 1,485.50 1,485.50 0.2K
12:12 1,485.50 1,486.35 1,484.85 1,486.35 0.5K
12:13 1,486.25 1,486.25 1,485.20 1,485.90 0.4K
12:14 1,486.00 1,486.25 1,485.05 1,486.25 0.5K
12:15 1,486.25 1,486.30 1,485.45 1,486.20 0.0K
12:16 1,486.20 1,486.20 1,485.15 1,486.15 0.0K
12:17 1,485.25 1,488.05 1,485.25 1,488.05 0.6K
12:18 1,488.25 1,488.55 1,488.00 1,488.50 0.0K
12:19 1,488.50 1,489.00 1,488.20 1,489.00 0.3K
12:20 1,488.95 1,489.00 1,486.95 1,486.95 0.1K
12:21 1,488.10 1,488.35 1,487.10 1,487.10 0.3K
12:22 1,486.85 1,487.80 1,486.45 1,487.40 0.2K
12:23 1,486.45 1,487.65 1,486.45 1,487.40 0.6K
12:24 1,487.40 1,487.40 1,486.15 1,487.30 0.1K
12:25 1,486.35 1,487.30 1,486.35 1,486.65 0.0K
12:26 1,486.60 1,486.60 1,485.85 1,485.85 0.0K
12:27 1,486.60 1,486.75 1,485.85 1,486.75 0.1K
12:28 1,485.55 1,486.85 1,485.55 1,486.65 0.4K
12:29 1,486.65 1,486.65 1,485.85 1,486.65 0.0K
12:30 1,486.65 1,486.65 1,486.00 1,486.00 0.1K
12:31 1,486.00 1,486.00 1,485.50 1,485.50 0.5K
12:32 1,486.00 1,486.45 1,485.45 1,485.45 0.2K
12:33 1,485.45 1,486.60 1,485.45 1,486.60 0.0K
12:34 1,485.80 1,486.60 1,485.80 1,486.60 0.0K
12:35 1,485.85 1,487.90 1,485.85 1,487.90 0.1K
12:36 1,487.10 1,487.95 1,487.10 1,487.95 0.0K
12:37 1,487.95 1,487.95 1,487.90 1,487.90 0.1K
12:38 1,487.90 1,487.90 1,487.25 1,487.90 0.1K
12:39 1,487.90 1,488.95 1,487.90 1,488.70 0.5K
12:40 1,488.95 1,488.95 1,487.85 1,488.75 0.0K
12:41 1,488.65 1,488.65 1,486.85 1,487.65 0.5K
12:42 1,487.65 1,487.65 1,486.00 1,486.85 0.0K
12:43 1,486.85 1,486.85 1,486.80 1,486.80 0.0K
12:44 1,486.00 1,487.05 1,486.00 1,487.05 0.2K
12:45 1,486.25 1,487.15 1,486.25 1,487.15 0.0K
12:46 1,486.25 1,487.10 1,486.00 1,486.00 0.7K
12:47 1,486.25 1,487.10 1,486.25 1,486.35 0.1K
12:48 1,487.05 1,487.05 1,487.00 1,487.00 0.0K
12:49 1,487.00 1,487.20 1,487.00 1,487.20 0.2K
12:50 1,487.30 1,487.30 1,487.20 1,487.30 0.0K
12:51 1,487.30 1,487.70 1,487.30 1,487.70 0.1K
12:52 1,487.70 1,488.00 1,487.30 1,488.00 0.1K
12:53 1,487.20 1,487.60 1,487.20 1,487.60 0.1K
12:54 1,487.60 1,487.60 1,487.50 1,487.50 0.0K
12:55 1,487.25 1,487.60 1,487.20 1,487.60 1.6K
12:56 1,487.15 1,487.60 1,487.00 1,487.55 0.1K
12:57 1,487.60 1,487.70 1,487.60 1,487.70 0.0K
12:58 1,487.80 1,487.80 1,487.70 1,487.80 0.4K
12:59 1,487.80 1,487.80 1,487.00 1,487.20 0.4K
13:00 1,487.75 1,487.75 1,487.70 1,487.70 0.0K
13:01 1,487.70 1,487.75 1,486.00 1,486.20 0.1K
13:02 1,486.20 1,486.20 1,485.15 1,485.95 0.1K
13:03 1,485.25 1,485.90 1,485.25 1,485.80 0.0K
13:04 1,485.25 1,485.25 1,483.25 1,483.50 0.5K
13:05 1,483.50 1,483.85 1,483.00 1,483.80 0.1K
13:06 1,483.80 1,483.80 1,481.30 1,482.35 0.4K
13:07 1,482.15 1,482.15 1,481.55 1,482.15 0.0K
13:08 1,482.15 1,482.90 1,481.40 1,482.90 0.2K
13:09 1,482.25 1,483.35 1,481.70 1,483.15 0.1K
13:10 1,483.10 1,483.10 1,482.10 1,482.75 0.0K
13:11 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
13:12 1,482.75 1,482.75 1,482.00 1,482.20 0.0K
13:13 1,482.00 1,482.90 1,482.00 1,482.90 0.3K
13:14 1,482.85 1,482.85 1,482.00 1,482.80 0.0K
13:15 1,482.75 1,482.80 1,482.05 1,482.75 0.1K
13:16 1,482.75 1,483.90 1,482.75 1,483.40 0.2K
13:17 1,483.90 1,483.90 1,483.70 1,483.75 0.0K
13:18 1,483.70 1,483.90 1,483.70 1,483.90 0.1K
13:19 1,483.90 1,483.90 1,482.80 1,483.60 0.0K
13:20 1,483.60 1,483.60 1,483.50 1,483.50 0.1K
13:21 1,483.50 1,483.55 1,483.50 1,483.55 0.2K
13:22 1,483.55 1,484.05 1,483.00 1,483.95 0.4K
13:23 1,483.95 1,484.00 1,483.50 1,484.00 0.0K
13:24 1,484.05 1,485.70 1,484.05 1,485.70 0.1K
13:25 1,485.70 1,485.75 1,485.00 1,485.70 0.1K
13:26 1,485.70 1,485.70 1,484.65 1,484.95 0.6K
13:27 1,485.65 1,485.65 1,485.60 1,485.60 0.0K
13:28 1,485.60 1,485.60 1,483.55 1,485.30 0.6K
13:29 1,485.25 1,485.65 1,485.25 1,485.60 0.0K
13:30 1,484.75 1,485.60 1,483.05 1,484.55 0.4K
13:31 1,484.45 1,484.50 1,483.60 1,484.45 0.1K
13:32 1,484.30 1,484.30 1,483.10 1,483.50 0.1K
13:33 1,483.00 1,484.05 1,482.30 1,483.70 0.3K
13:34 1,483.70 1,483.70 1,483.10 1,483.70 0.0K
13:35 1,483.70 1,483.75 1,483.60 1,483.75 0.3K
13:36 1,483.75 1,484.35 1,483.75 1,484.35 0.1K
13:37 1,484.35 1,484.45 1,484.30 1,484.45 0.0K
13:38 1,484.45 1,484.45 1,483.00 1,483.00 0.7K
13:39 1,483.45 1,487.05 1,483.00 1,487.05 0.7K
13:40 1,489.90 1,489.90 1,489.65 1,489.65 1.7K
13:41 1,489.65 1,494.45 1,489.60 1,494.35 1.2K
13:42 1,494.35 1,494.35 1,491.00 1,491.25 0.7K
13:43 1,490.70 1,490.70 1,489.40 1,489.55 2.0K
13:44 1,489.30 1,490.85 1,489.30 1,489.65 0.6K
13:45 1,489.50 1,489.50 1,488.40 1,489.30 0.1K
13:46 1,489.70 1,492.10 1,489.70 1,492.10 0.3K
13:47 1,491.85 1,491.85 1,490.25 1,490.25 0.9K
13:48 1,488.55 1,489.95 1,488.55 1,488.60 1.2K
13:49 1,488.65 1,488.85 1,487.75 1,487.95 0.3K
13:50 1,487.90 1,489.70 1,487.90 1,489.70 0.3K
13:51 1,489.00 1,489.00 1,488.00 1,488.45 0.4K
13:52 1,487.60 1,487.60 1,485.30 1,485.80 0.4K
13:53 1,485.05 1,486.05 1,485.05 1,486.05 0.1K
13:54 1,486.20 1,486.95 1,485.60 1,486.80 1.0K
13:55 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
13:56 1,486.00 1,486.95 1,486.00 1,486.95 0.2K
13:57 1,486.95 1,487.00 1,485.85 1,485.85 0.3K
13:58 1,486.55 1,486.55 1,485.85 1,485.85 0.1K
13:59 1,486.55 1,486.55 1,485.85 1,485.85 0.0K
14:00 1,486.35 1,486.35 1,486.35 1,486.35 0.1K
14:01 1,486.40 1,488.85 1,486.40 1,488.75 0.6K
14:02 1,489.90 1,489.90 1,488.00 1,488.00 0.1K
14:03 1,487.45 1,489.60 1,487.20 1,489.60 0.0K
14:04 1,488.45 1,489.40 1,488.45 1,489.40 0.0K
14:05 1,489.40 1,491.95 1,489.40 1,491.60 0.9K
14:06 1,490.30 1,490.65 1,489.70 1,490.60 0.1K
14:07 1,489.75 1,490.10 1,489.20 1,490.05 0.2K
14:08 1,490.05 1,490.05 1,489.30 1,489.60 0.4K
14:09 1,489.00 1,489.00 1,486.30 1,486.95 0.9K
14:10 1,486.30 1,486.95 1,486.15 1,486.15 0.1K
14:11 1,486.05 1,486.40 1,485.00 1,486.40 1.0K
14:12 1,486.40 1,486.95 1,486.35 1,486.95 0.4K
14:13 1,486.95 1,486.95 1,485.90 1,486.65 0.0K
14:14 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
14:15 1,486.65 1,486.65 1,485.05 1,485.05 0.5K
14:16 1,485.00 1,485.60 1,484.35 1,484.35 0.4K
14:17 1,483.50 1,484.10 1,483.05 1,483.60 0.2K
14:18 1,482.65 1,484.00 1,482.65 1,484.00 0.4K
14:19 1,484.00 1,484.05 1,483.10 1,484.05 0.1K
14:20 1,484.00 1,484.05 1,483.85 1,483.85 0.1K
14:21 1,483.80 1,483.85 1,483.05 1,483.05 0.1K
14:22 1,483.80 1,484.05 1,483.75 1,484.05 0.6K
14:23 1,484.05 1,484.45 1,484.05 1,484.45 0.0K
14:24 1,483.25 1,485.80 1,483.25 1,485.80 0.7K
14:25 1,485.85 1,487.40 1,485.85 1,486.75 1.5K
14:26 1,488.60 1,490.95 1,486.65 1,490.95 12.1K
14:27 1,491.00 1,493.75 1,490.20 1,492.00 4.8K
14:28 1,493.00 1,493.00 1,489.50 1,490.85 1.3K
14:29 1,491.25 1,494.35 1,490.90 1,494.35 0.6K
14:30 1,494.05 1,495.15 1,494.00 1,495.15 0.5K
14:31 1,496.95 1,499.95 1,495.60 1,498.55 2.3K
14:32 1,498.45 1,498.45 1,497.15 1,497.55 1.0K
14:33 1,497.55 1,500.00 1,497.55 1,500.00 2.4K
14:34 1,500.00 1,500.00 1,498.90 1,498.90 0.2K
14:35 1,499.60 1,499.75 1,497.85 1,498.05 0.9K
14:36 1,497.95 1,499.25 1,497.40 1,498.55 0.3K
14:37 1,498.50 1,498.60 1,497.50 1,497.55 0.2K
14:38 1,497.55 1,498.75 1,497.40 1,497.50 0.2K
14:39 1,497.25 1,498.00 1,497.25 1,497.30 0.2K
14:40 1,497.45 1,498.35 1,497.45 1,498.30 0.1K
14:41 1,497.55 1,498.55 1,497.35 1,497.35 0.2K
14:42 1,497.10 1,497.80 1,497.00 1,497.00 0.2K
14:43 1,496.90 1,498.50 1,496.90 1,497.55 0.3K
14:44 1,497.65 1,498.50 1,497.55 1,498.50 0.1K
14:45 1,498.25 1,498.25 1,497.50 1,497.50 0.1K
14:46 1,497.55 1,498.30 1,497.40 1,498.30 0.2K
14:47 1,497.55 1,498.35 1,497.00 1,497.60 0.3K
14:48 1,497.60 1,497.95 1,496.60 1,497.95 0.2K
14:49 1,496.95 1,498.25 1,496.75 1,497.40 0.4K
14:50 1,498.15 1,498.65 1,497.25 1,497.75 0.2K
14:51 1,497.00 1,497.65 1,496.60 1,497.00 0.2K
14:52 1,497.00 1,497.00 1,495.45 1,496.85 0.4K
14:53 1,498.05 1,498.85 1,497.55 1,497.65 0.2K
14:54 1,497.10 1,498.10 1,496.55 1,497.35 0.3K
14:55 1,496.75 1,497.65 1,496.70 1,496.95 0.2K
14:56 1,496.75 1,497.45 1,496.15 1,496.15 0.2K
14:57 1,495.55 1,496.45 1,495.15 1,495.20 0.1K
14:58 1,495.05 1,496.70 1,495.05 1,495.70 0.8K
14:59 1,495.65 1,496.55 1,495.10 1,495.40 0.2K
15:00 1,496.30 1,503.60 1,495.55 1,503.60 1.4K
15:01 1,502.90 1,505.00 1,502.50 1,505.00 2.8K
15:02 1,504.65 1,505.60 1,504.60 1,504.60 3.0K
15:03 1,505.45 1,505.45 1,504.45 1,505.00 0.6K
15:04 1,504.35 1,506.20 1,504.35 1,506.20 1.4K
15:05 1,505.00 1,505.95 1,505.00 1,505.95 0.8K
15:06 1,505.30 1,506.30 1,505.30 1,505.45 2.3K
15:07 1,504.10 1,505.90 1,504.10 1,505.60 1.8K
15:08 1,505.60 1,508.00 1,505.60 1,508.00 1.7K
15:09 1,508.90 1,509.35 1,508.35 1,509.30 3.0K
15:10 1,509.25 1,510.95 1,509.25 1,510.20 4.1K
15:11 1,510.20 1,510.95 1,510.00 1,510.00 1.5K
15:12 1,510.05 1,510.80 1,510.05 1,510.80 1.2K
15:13 1,510.20 1,510.80 1,510.15 1,510.15 1.9K
15:14 1,510.15 1,510.50 1,507.65 1,507.80 4.6K
15:15 1,508.25 1,509.30 1,508.25 1,509.00 1.1K
15:16 1,508.55 1,509.00 1,508.05 1,508.05 1.8K
15:17 1,508.70 1,508.75 1,507.85 1,508.15 2.6K
15:18 1,507.85 1,508.15 1,507.85 1,508.00 0.4K
15:19 1,507.90 1,508.00 1,507.90 1,508.00 1.4K
15:20 1,508.50 1,511.70 1,508.50 1,511.70 4.6K
15:21 1,511.70 1,512.60 1,511.00 1,512.60 3.0K
15:22 1,512.70 1,512.70 1,512.00 1,512.00 3.2K
15:23 1,512.00 1,512.00 1,511.85 1,511.95 1.0K
15:24 1,511.90 1,512.85 1,511.90 1,512.85 6.8K
15:25 1,512.90 1,513.55 1,512.65 1,513.50 1.9K
15:26 1,512.65 1,512.90 1,512.30 1,512.50 2.0K
15:27 1,512.50 1,512.85 1,512.50 1,512.85 2.2K
15:28 1,512.85 1,515.15 1,512.75 1,513.30 3.7K
15:29 1,513.20 1,515.15 1,509.55 1,509.55 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし