APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,560.00 1,560.00 1,560.00 1,560.00 0.1K
09:15 1,560.00 1,561.85 1,555.15 1,559.75 3.4K
09:16 1,560.00 1,560.00 1,557.00 1,558.40 0.4K
09:17 1,558.35 1,558.35 1,557.05 1,557.05 0.1K
09:18 1,555.40 1,560.80 1,555.40 1,558.00 5.0K
09:19 1,558.35 1,559.25 1,557.60 1,558.00 1.0K
09:20 1,559.10 1,560.00 1,559.10 1,560.00 0.3K
09:21 1,560.00 1,560.00 1,558.80 1,559.50 0.4K
09:22 1,558.15 1,559.50 1,558.10 1,558.50 0.7K
09:23 1,559.65 1,559.65 1,559.55 1,559.60 0.2K
09:24 1,558.60 1,559.10 1,558.00 1,559.10 0.7K
09:25 1,558.55 1,560.55 1,558.55 1,560.40 1.2K
09:26 1,560.45 1,560.45 1,556.10 1,556.10 4.6K
09:27 1,555.35 1,557.95 1,555.35 1,556.65 1.2K
09:28 1,557.00 1,558.85 1,557.00 1,558.85 1.3K
09:29 1,557.55 1,558.20 1,557.55 1,558.20 0.0K
09:30 1,556.85 1,558.10 1,556.85 1,557.15 0.1K
09:31 1,557.50 1,558.70 1,557.50 1,557.75 0.1K
09:32 1,558.80 1,559.70 1,558.80 1,559.70 0.5K
09:33 1,560.00 1,561.55 1,559.20 1,561.55 0.5K
09:34 1,562.45 1,568.75 1,562.45 1,568.65 2.8K
09:35 1,568.65 1,573.60 1,568.65 1,573.60 4.9K
09:36 1,573.35 1,573.75 1,572.50 1,573.55 0.3K
09:37 1,572.65 1,577.25 1,571.70 1,576.00 2.7K
09:38 1,576.20 1,580.00 1,576.20 1,580.00 0.8K
09:39 1,580.00 1,583.15 1,579.20 1,583.15 1.7K
09:40 1,583.40 1,583.40 1,577.10 1,581.95 4.5K
09:41 1,582.00 1,583.65 1,579.50 1,583.60 1.4K
09:42 1,583.45 1,583.50 1,581.35 1,583.50 0.9K
09:43 1,583.50 1,583.60 1,581.85 1,583.60 3.5K
09:44 1,583.75 1,588.80 1,582.65 1,588.80 4.3K
09:45 1,589.15 1,590.00 1,586.05 1,586.05 5.4K
09:46 1,586.10 1,587.00 1,581.95 1,587.00 2.4K
09:47 1,585.75 1,591.50 1,585.75 1,591.30 4.5K
09:48 1,591.40 1,592.80 1,590.10 1,591.80 2.3K
09:49 1,591.20 1,594.00 1,590.55 1,592.95 1.9K
09:50 1,591.55 1,594.20 1,591.55 1,594.20 0.8K
09:51 1,594.90 1,595.25 1,593.75 1,593.75 1.7K
09:52 1,594.60 1,595.85 1,592.85 1,595.70 5.2K
09:53 1,594.35 1,595.80 1,594.20 1,594.50 0.8K
09:54 1,594.90 1,596.75 1,594.00 1,594.00 1.5K
09:55 1,594.55 1,596.00 1,593.90 1,594.55 3.9K
09:56 1,596.05 1,598.15 1,596.00 1,596.85 3.2K
09:57 1,595.25 1,597.75 1,594.65 1,594.65 4.0K
09:58 1,596.95 1,597.60 1,595.20 1,596.40 4.6K
09:59 1,595.55 1,596.60 1,594.50 1,595.05 2.8K
10:00 1,594.00 1,597.00 1,593.15 1,597.00 2.1K
10:01 1,595.60 1,597.35 1,595.60 1,596.90 0.4K
10:02 1,596.80 1,596.95 1,596.20 1,596.20 0.2K
10:03 1,596.00 1,596.15 1,594.50 1,596.00 0.5K
10:04 1,596.00 1,596.80 1,595.80 1,595.85 0.2K
10:05 1,595.00 1,597.30 1,593.60 1,597.10 1.7K
10:06 1,596.45 1,596.45 1,595.00 1,595.00 0.2K
10:07 1,596.15 1,596.25 1,595.25 1,595.25 0.1K
10:08 1,595.00 1,596.15 1,594.60 1,595.10 0.3K
10:09 1,596.05 1,596.45 1,595.10 1,596.05 0.1K
10:10 1,596.70 1,597.00 1,595.95 1,595.95 0.3K
10:11 1,595.25 1,602.45 1,594.70 1,602.45 6.6K
10:12 1,602.45 1,602.55 1,598.55 1,599.55 7.6K
10:13 1,599.90 1,601.30 1,598.20 1,599.20 2.9K
10:14 1,600.00 1,601.40 1,599.50 1,599.95 1.0K
10:15 1,600.45 1,600.45 1,598.35 1,599.20 1.3K
10:16 1,600.00 1,600.20 1,598.95 1,599.65 0.3K
10:17 1,599.70 1,601.15 1,597.00 1,598.75 2.0K
10:18 1,599.00 1,600.60 1,598.50 1,598.50 1.8K
10:19 1,598.55 1,600.00 1,598.55 1,600.00 0.3K
10:20 1,598.85 1,602.25 1,598.85 1,602.25 0.6K
10:21 1,601.35 1,602.80 1,597.75 1,597.85 3.2K
10:22 1,598.30 1,599.95 1,598.10 1,599.05 0.4K
10:23 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
10:24 1,599.10 1,599.15 1,597.15 1,597.25 0.4K
10:25 1,597.50 1,599.40 1,597.50 1,597.65 0.3K
10:26 1,597.65 1,597.65 1,595.55 1,597.30 0.2K
10:27 1,597.15 1,597.35 1,596.65 1,596.65 0.3K
10:28 1,596.40 1,596.40 1,595.80 1,596.20 0.1K
10:29 1,596.15 1,596.15 1,593.60 1,595.00 0.3K
10:30 1,594.10 1,594.10 1,593.00 1,594.10 1.3K
10:31 1,593.05 1,593.10 1,591.95 1,592.55 1.1K
10:32 1,592.50 1,592.50 1,591.90 1,591.95 0.4K
10:33 1,592.50 1,593.65 1,592.50 1,593.15 0.3K
10:34 1,593.00 1,593.95 1,593.00 1,593.05 0.0K
10:35 1,593.00 1,595.60 1,593.00 1,595.60 0.8K
10:36 1,594.75 1,595.55 1,594.05 1,595.10 0.6K
10:37 1,595.80 1,595.80 1,594.50 1,595.00 0.2K
10:38 1,595.00 1,598.35 1,594.40 1,597.50 1.6K
10:39 1,597.10 1,597.50 1,594.55 1,594.60 0.4K
10:40 1,596.00 1,596.90 1,595.90 1,596.15 0.1K
10:41 1,597.70 1,598.70 1,597.25 1,597.50 1.4K
10:42 1,597.60 1,598.00 1,597.00 1,597.00 0.1K
10:43 1,596.90 1,598.50 1,596.90 1,598.50 0.4K
10:44 1,597.50 1,598.50 1,597.00 1,598.50 0.8K
10:45 1,597.50 1,598.20 1,597.50 1,597.75 0.5K
10:46 1,597.85 1,598.10 1,597.60 1,597.65 0.2K
10:47 1,598.50 1,598.50 1,597.65 1,597.80 2.1K
10:48 1,597.75 1,598.60 1,597.65 1,597.70 0.1K
10:49 1,597.35 1,597.35 1,596.75 1,597.30 0.3K
10:50 1,597.10 1,597.35 1,597.10 1,597.35 0.7K
10:51 1,597.35 1,597.95 1,596.65 1,596.65 0.8K
10:52 1,596.00 1,596.25 1,593.00 1,593.00 1.0K
10:53 1,593.05 1,593.15 1,592.60 1,593.15 0.2K
10:54 1,593.15 1,593.95 1,593.15 1,593.45 0.4K
10:55 1,593.30 1,594.60 1,593.00 1,593.05 0.5K
10:56 1,593.15 1,593.30 1,593.00 1,593.20 0.3K
10:57 1,593.20 1,595.10 1,593.20 1,595.10 1.5K
10:58 1,594.45 1,595.20 1,594.45 1,595.20 0.0K
10:59 1,594.25 1,594.65 1,594.20 1,594.55 0.4K
11:00 1,594.55 1,594.55 1,593.00 1,593.05 0.3K
11:01 1,593.05 1,593.05 1,591.65 1,592.35 0.4K
11:02 1,592.35 1,592.35 1,591.85 1,592.30 0.1K
11:03 1,592.40 1,592.85 1,591.95 1,592.10 0.3K
11:04 1,591.00 1,591.00 1,591.00 1,591.00 0.1K
11:05 1,591.15 1,592.95 1,591.00 1,591.55 0.2K
11:06 1,591.70 1,593.00 1,591.70 1,592.95 0.1K
11:07 1,592.95 1,593.70 1,592.95 1,593.10 0.0K
11:08 1,593.70 1,594.95 1,593.10 1,594.35 0.1K
11:09 1,594.35 1,595.75 1,594.30 1,594.30 0.5K
11:10 1,594.55 1,595.90 1,594.55 1,595.30 0.4K
11:11 1,595.30 1,595.80 1,595.25 1,595.80 0.0K
11:12 1,595.25 1,595.35 1,595.25 1,595.35 0.2K
11:13 1,596.20 1,596.20 1,595.10 1,595.15 0.4K
11:14 1,595.95 1,595.95 1,595.95 1,595.95 0.0K
11:15 1,596.00 1,596.00 1,595.40 1,595.40 0.0K
11:17 1,595.40 1,595.40 1,594.35 1,594.35 0.3K
11:18 1,594.40 1,594.90 1,593.00 1,593.00 1.4K
11:19 1,591.55 1,592.40 1,591.30 1,591.70 0.3K
11:20 1,591.65 1,591.75 1,591.65 1,591.75 0.1K
11:21 1,591.50 1,591.50 1,589.00 1,589.95 2.2K
11:22 1,590.00 1,590.00 1,589.90 1,590.00 0.1K
11:23 1,589.50 1,591.30 1,589.50 1,591.15 0.3K
11:24 1,591.95 1,592.00 1,591.15 1,591.20 0.3K
11:25 1,591.25 1,591.90 1,591.25 1,591.30 0.1K
11:26 1,591.30 1,592.70 1,591.25 1,592.60 0.3K
11:27 1,592.35 1,593.75 1,592.35 1,593.60 0.4K
11:28 1,593.55 1,594.90 1,593.55 1,594.90 0.3K
11:29 1,594.10 1,595.95 1,594.10 1,595.20 0.5K
11:30 1,595.15 1,595.15 1,591.60 1,593.55 0.4K
11:31 1,592.55 1,593.10 1,591.90 1,593.10 0.1K
11:32 1,590.95 1,592.35 1,590.95 1,592.30 0.6K
11:33 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
11:35 1,591.50 1,591.50 1,591.10 1,591.20 0.1K
11:36 1,591.20 1,592.00 1,591.00 1,591.25 0.6K
11:37 1,591.25 1,591.95 1,591.05 1,591.55 0.1K
11:38 1,591.55 1,592.00 1,591.25 1,591.25 0.1K
11:39 1,591.25 1,593.00 1,591.25 1,593.00 0.2K
11:40 1,593.00 1,594.25 1,592.95 1,594.00 0.0K
11:41 1,593.40 1,593.90 1,592.00 1,592.00 0.8K
11:42 1,591.55 1,592.75 1,591.40 1,592.10 0.2K
11:43 1,592.25 1,592.70 1,590.70 1,591.10 0.7K
11:44 1,591.55 1,591.95 1,590.65 1,591.95 0.6K
11:45 1,591.95 1,591.95 1,590.95 1,591.40 0.1K
11:46 1,591.40 1,592.05 1,591.15 1,592.05 0.9K
11:47 1,592.35 1,593.90 1,592.35 1,593.60 0.4K
11:48 1,593.35 1,593.95 1,593.10 1,593.25 0.1K
11:49 1,592.40 1,592.40 1,590.40 1,590.40 0.1K
11:50 1,590.45 1,590.65 1,590.00 1,590.00 0.3K
11:51 1,590.00 1,590.50 1,590.00 1,590.50 0.1K
11:52 1,590.15 1,590.95 1,588.50 1,590.00 0.6K
11:53 1,590.00 1,590.00 1,588.50 1,589.15 0.2K
11:54 1,588.50 1,589.00 1,587.50 1,587.50 0.2K
11:55 1,587.95 1,588.75 1,587.00 1,588.75 0.5K
11:56 1,589.40 1,591.80 1,588.90 1,591.80 0.4K
11:57 1,591.90 1,593.75 1,591.50 1,593.20 0.2K
11:58 1,593.20 1,594.20 1,593.20 1,593.40 0.4K
11:59 1,593.25 1,594.90 1,593.25 1,594.90 0.8K
12:00 1,594.20 1,595.45 1,594.20 1,594.65 0.6K
12:01 1,594.70 1,595.05 1,594.35 1,594.70 1.5K
12:02 1,593.50 1,595.00 1,593.50 1,593.85 0.3K
12:03 1,594.00 1,594.85 1,593.85 1,593.85 0.5K
12:04 1,594.00 1,594.00 1,593.75 1,593.75 0.4K
12:05 1,593.75 1,594.25 1,591.90 1,591.90 0.2K
12:06 1,591.10 1,591.10 1,589.15 1,589.15 2.2K
12:07 1,589.70 1,590.00 1,589.70 1,590.00 0.1K
12:08 1,590.00 1,590.00 1,589.85 1,590.00 0.8K
12:09 1,589.85 1,590.00 1,589.85 1,590.00 0.3K
12:10 1,590.00 1,590.00 1,589.00 1,589.95 0.3K
12:11 1,590.00 1,590.00 1,590.00 1,590.00 0.3K
12:12 1,590.00 1,590.00 1,589.40 1,590.00 0.4K
12:13 1,590.00 1,590.00 1,589.95 1,589.95 0.2K
12:14 1,589.95 1,590.00 1,589.95 1,590.00 0.1K
12:15 1,589.95 1,590.00 1,587.70 1,588.20 4.8K
12:16 1,588.30 1,589.95 1,587.45 1,587.45 1.4K
12:17 1,589.90 1,589.95 1,588.45 1,589.55 0.2K
12:18 1,589.75 1,589.85 1,588.55 1,589.40 0.2K
12:19 1,589.40 1,589.40 1,587.90 1,588.10 0.8K
12:20 1,588.10 1,588.10 1,586.70 1,587.10 0.2K
12:21 1,586.85 1,586.95 1,585.95 1,586.85 0.2K
12:22 1,586.85 1,586.85 1,586.15 1,586.20 0.1K
12:23 1,586.85 1,586.85 1,581.90 1,583.10 2.6K
12:24 1,582.85 1,582.95 1,581.95 1,582.90 0.2K
12:25 1,582.70 1,583.20 1,581.80 1,583.20 1.0K
12:26 1,583.15 1,583.15 1,582.30 1,583.10 0.4K
12:27 1,583.10 1,583.10 1,581.85 1,582.90 0.1K
12:28 1,582.85 1,582.90 1,581.45 1,582.00 1.3K
12:29 1,582.00 1,583.00 1,582.00 1,582.55 1.5K
12:30 1,582.55 1,584.50 1,582.55 1,584.25 0.3K
12:31 1,584.25 1,584.25 1,581.45 1,582.25 1.7K
12:32 1,582.35 1,582.50 1,581.55 1,581.55 0.4K
12:33 1,582.60 1,583.15 1,581.80 1,582.35 0.6K
12:34 1,582.35 1,582.35 1,581.10 1,581.10 0.8K
12:35 1,582.00 1,582.30 1,581.10 1,581.10 0.3K
12:36 1,581.05 1,581.65 1,580.60 1,581.65 0.8K
12:37 1,581.50 1,581.50 1,580.50 1,581.25 1.0K
12:38 1,581.25 1,581.25 1,580.25 1,580.40 0.6K
12:39 1,580.90 1,580.90 1,578.00 1,578.00 2.2K
12:40 1,578.00 1,579.40 1,578.00 1,579.40 0.2K
12:41 1,579.50 1,579.95 1,579.40 1,579.95 0.1K
12:42 1,579.40 1,579.95 1,579.40 1,579.45 0.1K
12:43 1,579.90 1,580.00 1,579.45 1,579.45 0.1K
12:44 1,580.00 1,580.00 1,579.45 1,579.95 0.7K
12:45 1,579.95 1,580.00 1,579.50 1,579.50 0.4K
12:46 1,579.55 1,581.15 1,579.55 1,581.15 0.8K
12:47 1,581.10 1,581.10 1,577.95 1,577.95 2.1K
12:48 1,579.00 1,579.40 1,578.35 1,579.30 0.1K
12:49 1,579.30 1,579.30 1,578.45 1,579.30 0.1K
12:50 1,579.30 1,579.30 1,576.30 1,577.15 4.4K
12:51 1,577.90 1,578.85 1,577.70 1,577.70 0.4K
12:52 1,577.65 1,578.50 1,577.65 1,577.65 0.1K
12:53 1,578.50 1,578.65 1,578.50 1,578.65 0.2K
12:54 1,577.70 1,578.65 1,577.60 1,578.25 0.1K
12:55 1,578.25 1,578.45 1,577.95 1,578.45 0.0K
12:56 1,578.45 1,578.45 1,577.25 1,578.05 0.3K
12:57 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
12:58 1,578.00 1,578.05 1,577.25 1,578.05 0.1K
12:59 1,578.00 1,578.45 1,577.35 1,577.35 0.0K
13:00 1,577.95 1,578.45 1,577.95 1,578.35 0.1K
13:01 1,578.35 1,578.75 1,577.95 1,578.60 0.1K
13:02 1,578.20 1,579.50 1,578.20 1,579.50 0.0K
13:03 1,579.60 1,579.60 1,579.50 1,579.50 0.1K
13:04 1,579.50 1,579.85 1,578.50 1,579.85 0.1K
13:05 1,578.70 1,579.90 1,578.70 1,579.90 0.0K
13:06 1,579.90 1,580.00 1,579.40 1,579.40 0.1K
13:07 1,579.90 1,580.00 1,579.00 1,579.00 0.6K
13:08 1,580.00 1,580.00 1,579.00 1,579.30 0.1K
13:09 1,579.95 1,580.00 1,579.10 1,579.30 0.6K
13:10 1,579.30 1,580.00 1,579.30 1,579.30 0.5K
13:11 1,579.95 1,580.00 1,579.10 1,579.90 0.3K
13:12 1,579.35 1,580.00 1,579.30 1,579.50 0.1K
13:13 1,579.50 1,580.00 1,579.15 1,579.25 0.1K
13:14 1,579.25 1,580.00 1,578.15 1,578.20 0.6K
13:15 1,578.20 1,579.00 1,578.00 1,578.15 0.1K
13:16 1,578.95 1,579.05 1,577.90 1,578.10 0.1K
13:17 1,579.00 1,579.25 1,578.15 1,578.35 0.1K
13:18 1,579.20 1,579.95 1,578.85 1,579.80 0.5K
13:19 1,578.95 1,580.00 1,578.85 1,579.80 0.3K
13:20 1,579.80 1,580.00 1,579.75 1,580.00 0.9K
13:21 1,580.00 1,580.00 1,579.70 1,579.90 1.5K
13:22 1,579.90 1,580.00 1,578.50 1,579.80 0.4K
13:23 1,578.60 1,579.45 1,577.95 1,579.45 0.1K
13:24 1,578.35 1,579.45 1,578.35 1,579.45 0.1K
13:25 1,578.50 1,579.70 1,578.50 1,578.80 0.0K
13:26 1,579.10 1,579.90 1,579.00 1,579.05 0.2K
13:27 1,579.85 1,580.00 1,579.35 1,579.50 0.3K
13:28 1,579.85 1,580.00 1,579.45 1,580.00 0.1K
13:29 1,579.30 1,580.00 1,579.10 1,580.00 0.0K
13:30 1,579.95 1,580.25 1,579.60 1,579.60 0.2K
13:31 1,579.60 1,580.35 1,578.00 1,578.75 0.7K
13:32 1,578.35 1,578.70 1,577.95 1,577.95 0.1K
13:33 1,578.70 1,578.70 1,577.95 1,578.70 0.0K
13:34 1,577.95 1,578.65 1,577.95 1,578.00 0.3K
13:35 1,578.00 1,579.00 1,577.95 1,578.10 0.6K
13:36 1,579.95 1,580.05 1,579.95 1,580.00 1.0K
13:37 1,580.00 1,580.00 1,579.60 1,580.00 0.3K
13:38 1,580.00 1,580.00 1,579.75 1,580.00 0.7K
13:39 1,580.00 1,580.50 1,580.00 1,580.00 1.1K
13:40 1,580.00 1,580.00 1,579.05 1,579.05 0.6K
13:41 1,579.05 1,579.75 1,579.05 1,579.75 0.1K
13:42 1,579.30 1,579.45 1,578.75 1,579.40 0.0K
13:43 1,579.60 1,579.60 1,579.40 1,579.55 0.1K
13:44 1,578.80 1,579.50 1,578.65 1,579.50 0.1K
13:45 1,579.50 1,580.00 1,579.50 1,580.00 0.2K
13:46 1,580.00 1,580.00 1,579.20 1,579.20 0.1K
13:47 1,579.20 1,579.20 1,577.30 1,578.00 0.6K
13:48 1,578.00 1,579.10 1,578.00 1,579.00 0.1K
13:49 1,578.15 1,579.15 1,577.95 1,579.00 0.1K
13:50 1,577.90 1,578.60 1,577.25 1,578.45 0.2K
13:51 1,578.85 1,578.85 1,578.80 1,578.80 0.0K
13:52 1,578.75 1,579.15 1,578.00 1,579.15 0.0K
13:53 1,578.85 1,578.85 1,578.00 1,578.85 0.1K
13:54 1,578.35 1,579.50 1,578.35 1,579.45 0.1K
13:55 1,579.45 1,579.70 1,579.45 1,579.70 0.2K
13:56 1,579.70 1,579.70 1,578.55 1,579.55 0.1K
13:57 1,579.55 1,579.75 1,579.05 1,579.75 0.0K
13:58 1,579.75 1,579.80 1,578.85 1,579.70 0.1K
13:59 1,579.70 1,579.70 1,578.90 1,578.90 0.1K
14:00 1,579.70 1,579.70 1,578.60 1,579.05 0.2K
14:01 1,579.05 1,579.30 1,579.05 1,579.30 0.0K
14:02 1,579.30 1,579.30 1,578.60 1,578.95 0.0K
14:03 1,578.95 1,579.05 1,578.00 1,578.45 0.2K
14:04 1,578.40 1,578.40 1,577.80 1,577.80 0.1K
14:05 1,577.05 1,578.60 1,577.05 1,578.60 0.1K
14:06 1,578.45 1,579.80 1,578.15 1,579.80 0.0K
14:07 1,579.60 1,579.60 1,578.30 1,578.30 0.1K
14:08 1,579.10 1,579.50 1,578.30 1,579.50 0.3K
14:09 1,579.45 1,579.45 1,578.30 1,579.30 0.1K
14:10 1,579.30 1,579.80 1,579.30 1,579.80 0.3K
14:11 1,579.60 1,579.90 1,579.55 1,579.90 0.1K
14:12 1,579.90 1,579.95 1,579.10 1,579.95 0.1K
14:13 1,579.90 1,579.90 1,578.05 1,578.05 1.1K
14:14 1,579.15 1,579.15 1,575.20 1,576.20 22.4K
14:15 1,575.25 1,576.50 1,575.15 1,576.15 0.1K
14:16 1,576.15 1,576.45 1,575.35 1,575.40 0.1K
14:17 1,576.60 1,576.60 1,575.80 1,575.80 0.1K
14:18 1,576.65 1,576.90 1,575.65 1,575.65 0.5K
14:19 1,576.75 1,577.20 1,575.90 1,576.15 1.0K
14:20 1,576.95 1,576.95 1,575.85 1,575.95 0.6K
14:21 1,574.45 1,575.80 1,574.45 1,575.35 1.4K
14:22 1,575.35 1,575.35 1,575.30 1,575.30 0.3K
14:23 1,574.80 1,575.30 1,574.80 1,575.05 0.9K
14:24 1,574.60 1,575.40 1,574.60 1,575.00 0.8K
14:25 1,575.00 1,575.00 1,574.55 1,575.00 0.1K
14:26 1,575.00 1,575.00 1,574.65 1,574.95 0.8K
14:27 1,574.85 1,574.85 1,572.25 1,573.40 1.8K
14:28 1,572.50 1,574.00 1,572.50 1,572.60 0.3K
14:29 1,573.80 1,573.80 1,573.00 1,573.80 0.3K
14:30 1,573.50 1,573.50 1,572.65 1,572.65 0.3K
14:31 1,572.65 1,573.00 1,572.05 1,572.05 0.2K
14:32 1,573.00 1,573.00 1,572.05 1,572.85 0.1K
14:33 1,572.05 1,573.50 1,572.05 1,573.50 0.2K
14:34 1,573.50 1,573.85 1,572.45 1,573.85 14.9K
14:35 1,573.85 1,574.25 1,573.85 1,573.95 0.1K
14:36 1,573.95 1,574.95 1,573.95 1,574.95 0.3K
14:37 1,575.00 1,575.00 1,574.95 1,575.00 0.2K
14:38 1,575.00 1,575.00 1,574.25 1,575.00 0.4K
14:39 1,575.00 1,575.00 1,574.25 1,574.25 0.6K
14:40 1,574.30 1,575.00 1,574.30 1,575.00 0.1K
14:41 1,575.00 1,575.00 1,574.30 1,574.30 0.2K
14:42 1,574.95 1,575.15 1,574.90 1,575.15 0.5K
14:43 1,575.15 1,575.15 1,574.35 1,575.10 0.1K
14:44 1,575.10 1,575.10 1,574.75 1,574.85 0.1K
14:45 1,574.85 1,574.85 1,574.85 1,574.85 0.1K
14:46 1,574.85 1,574.90 1,573.40 1,574.65 3.0K
14:47 1,574.65 1,574.65 1,574.65 1,574.65 0.1K
14:48 1,573.45 1,574.20 1,573.45 1,574.20 0.1K
14:49 1,574.20 1,574.35 1,573.20 1,574.20 0.1K
14:50 1,574.20 1,574.25 1,573.30 1,574.25 0.2K
14:51 1,574.25 1,574.40 1,573.45 1,574.00 0.2K
14:52 1,574.00 1,575.60 1,574.00 1,575.60 1.8K
14:53 1,575.50 1,575.50 1,575.00 1,575.00 0.1K
14:54 1,575.00 1,575.25 1,574.25 1,574.40 0.2K
14:55 1,575.20 1,575.20 1,575.00 1,575.00 0.4K
14:56 1,574.70 1,575.60 1,574.70 1,575.15 3.6K
14:57 1,575.35 1,575.35 1,574.55 1,574.55 3.2K
14:58 1,574.20 1,577.00 1,574.20 1,577.00 3.8K
14:59 1,576.20 1,580.00 1,576.20 1,578.95 3.1K
15:00 1,580.00 1,580.00 1,579.70 1,580.00 0.2K
15:01 1,581.00 1,585.50 1,581.00 1,585.50 2.6K
15:02 1,585.60 1,586.10 1,583.45 1,583.45 1.3K
15:03 1,582.75 1,583.35 1,582.05 1,582.80 0.3K
15:04 1,583.45 1,583.60 1,583.00 1,583.00 0.2K
15:05 1,583.40 1,583.75 1,582.80 1,582.80 0.3K
15:06 1,583.50 1,584.95 1,583.50 1,584.05 0.3K
15:07 1,584.85 1,585.90 1,584.30 1,584.55 1.8K
15:08 1,584.75 1,585.30 1,584.55 1,585.00 1.2K
15:09 1,585.00 1,585.95 1,585.00 1,585.25 1.5K
15:10 1,585.80 1,585.80 1,582.55 1,582.55 54.8K
15:11 1,581.30 1,583.00 1,581.30 1,582.85 12.2K
15:12 1,583.10 1,583.20 1,581.05 1,581.10 4.6K
15:13 1,581.15 1,581.30 1,580.20 1,580.95 0.8K
15:14 1,580.10 1,581.05 1,577.55 1,579.90 1.2K
15:15 1,579.90 1,582.10 1,579.40 1,581.85 0.9K
15:16 1,581.25 1,581.90 1,580.30 1,581.90 0.3K
15:17 1,581.85 1,582.25 1,581.00 1,581.95 1.6K
15:18 1,581.65 1,582.15 1,580.00 1,580.15 3.8K
15:19 1,580.95 1,582.65 1,580.95 1,582.65 0.4K
15:20 1,582.90 1,582.90 1,582.40 1,582.40 2.1K
15:21 1,582.50 1,583.00 1,582.45 1,583.00 1.5K
15:22 1,583.00 1,583.00 1,581.90 1,582.55 0.5K
15:23 1,582.75 1,583.00 1,581.70 1,581.70 1.1K
15:24 1,582.70 1,582.75 1,580.95 1,580.95 0.5K
15:25 1,580.75 1,582.50 1,580.75 1,582.50 0.6K
15:26 1,582.50 1,582.95 1,582.50 1,582.95 1.0K
15:27 1,582.80 1,583.00 1,582.00 1,583.00 2.7K
15:28 1,582.95 1,582.95 1,580.25 1,580.70 0.9K
15:29 1,580.85 1,582.90 1,580.85 1,582.85 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし