APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,468.30 1,468.30 1,468.30 1,468.30 0.2K
09:15 1,473.00 1,478.35 1,469.50 1,473.00 10.7K
09:16 1,471.75 1,472.50 1,470.80 1,472.35 1.4K
09:17 1,476.45 1,478.20 1,476.45 1,477.70 3.1K
09:18 1,477.90 1,479.20 1,476.35 1,476.60 1.3K
09:19 1,476.85 1,487.45 1,476.30 1,483.80 3.0K
09:20 1,485.70 1,491.75 1,485.60 1,491.10 2.7K
09:21 1,488.70 1,489.65 1,486.60 1,489.65 3.6K
09:22 1,489.40 1,489.85 1,488.05 1,489.10 1.2K
09:23 1,493.40 1,496.95 1,493.00 1,494.55 3.8K
09:24 1,494.00 1,497.10 1,494.00 1,496.00 1.7K
09:25 1,495.10 1,496.00 1,492.00 1,492.00 3.1K
09:26 1,493.40 1,493.40 1,487.05 1,487.05 1.7K
09:27 1,487.10 1,489.95 1,487.10 1,488.55 1.0K
09:28 1,490.85 1,490.85 1,487.05 1,487.65 1.8K
09:29 1,486.65 1,490.45 1,486.05 1,490.40 1.1K
09:30 1,490.45 1,490.60 1,487.65 1,487.65 0.2K
09:31 1,487.60 1,487.60 1,483.30 1,483.30 0.7K
09:32 1,483.65 1,486.30 1,483.65 1,485.45 0.6K
09:33 1,485.45 1,487.75 1,485.45 1,486.10 0.6K
09:34 1,486.90 1,486.95 1,483.75 1,484.05 2.2K
09:35 1,484.05 1,487.65 1,484.05 1,487.65 0.9K
09:36 1,487.70 1,487.95 1,486.80 1,487.95 0.2K
09:37 1,487.90 1,490.00 1,487.90 1,489.60 0.2K
09:38 1,488.95 1,488.95 1,486.40 1,486.40 0.1K
09:39 1,486.50 1,488.55 1,484.30 1,484.30 0.9K
09:40 1,484.00 1,484.15 1,482.15 1,482.15 11.7K
09:41 1,482.05 1,483.10 1,480.20 1,481.20 12.7K
09:42 1,481.25 1,483.75 1,481.25 1,482.70 0.3K
09:43 1,483.50 1,484.30 1,483.30 1,483.30 0.5K
09:44 1,483.35 1,485.00 1,483.35 1,483.70 6.3K
09:45 1,483.70 1,487.45 1,483.60 1,487.45 6.2K
09:46 1,487.65 1,490.90 1,487.20 1,490.00 10.0K
09:47 1,488.60 1,496.95 1,488.60 1,495.15 12.2K
09:48 1,494.50 1,496.15 1,493.30 1,496.15 9.6K
09:49 1,495.20 1,497.00 1,494.40 1,494.40 3.3K
09:50 1,493.70 1,495.90 1,493.70 1,494.65 1.4K
09:51 1,494.70 1,494.70 1,493.10 1,493.10 0.5K
09:52 1,494.40 1,495.00 1,493.35 1,493.40 3.9K
09:53 1,492.90 1,494.00 1,492.90 1,493.90 0.9K
09:54 1,493.90 1,501.65 1,493.90 1,499.95 16.6K
09:55 1,501.40 1,501.40 1,495.15 1,499.00 10.1K
09:56 1,498.75 1,501.00 1,498.75 1,501.00 11.3K
09:57 1,500.00 1,501.90 1,498.60 1,501.90 13.5K
09:58 1,501.00 1,501.00 1,499.45 1,500.00 5.2K
09:59 1,500.00 1,504.65 1,500.00 1,503.55 9.5K
10:00 1,504.65 1,505.00 1,503.30 1,504.55 6.6K
10:01 1,505.00 1,507.40 1,504.95 1,507.40 17.7K
10:02 1,507.35 1,508.60 1,504.35 1,508.60 13.6K
10:03 1,508.00 1,509.90 1,506.80 1,507.85 4.4K
10:04 1,509.45 1,510.90 1,508.30 1,510.00 2.3K
10:05 1,510.35 1,511.80 1,509.35 1,511.05 2.5K
10:06 1,510.75 1,510.90 1,509.95 1,510.60 2.2K
10:07 1,510.50 1,510.50 1,509.00 1,509.00 1.1K
10:08 1,509.50 1,509.50 1,508.60 1,508.75 1.5K
10:09 1,508.60 1,508.60 1,507.45 1,507.45 1.6K
10:10 1,507.85 1,507.85 1,506.50 1,507.50 1.1K
10:11 1,505.90 1,507.45 1,505.90 1,507.00 1.9K
10:12 1,506.60 1,506.60 1,505.25 1,505.95 4.4K
10:13 1,505.50 1,505.50 1,498.55 1,499.80 3.7K
10:14 1,499.35 1,499.80 1,498.70 1,499.65 0.8K
10:15 1,501.70 1,507.45 1,501.70 1,505.45 1.6K
10:16 1,505.45 1,506.10 1,504.10 1,505.15 0.9K
10:17 1,504.35 1,504.35 1,500.00 1,504.25 2.6K
10:18 1,504.05 1,504.15 1,502.85 1,503.70 0.7K
10:19 1,503.45 1,503.45 1,498.00 1,498.20 1.3K
10:20 1,498.90 1,504.45 1,498.10 1,504.45 1.5K
10:21 1,505.45 1,506.65 1,503.75 1,506.00 1.3K
10:22 1,506.00 1,506.00 1,502.60 1,502.65 0.9K
10:23 1,502.65 1,506.10 1,502.65 1,505.45 2.6K
10:24 1,505.45 1,507.00 1,505.30 1,506.20 0.8K
10:25 1,507.30 1,508.65 1,506.80 1,507.40 1.8K
10:26 1,508.00 1,508.00 1,500.80 1,502.75 8.0K
10:27 1,503.20 1,503.60 1,501.40 1,503.60 0.7K
10:28 1,503.30 1,504.05 1,502.65 1,503.55 0.5K
10:29 1,503.15 1,504.45 1,502.15 1,503.95 0.5K
10:30 1,503.10 1,504.05 1,503.10 1,504.05 0.4K
10:31 1,505.85 1,506.55 1,505.55 1,506.55 0.5K
10:32 1,506.65 1,506.90 1,505.10 1,506.60 0.6K
10:33 1,505.90 1,507.20 1,505.05 1,506.65 0.6K
10:34 1,507.00 1,508.45 1,506.55 1,508.45 0.6K
10:35 1,508.80 1,509.80 1,508.00 1,509.80 0.5K
10:36 1,507.25 1,509.95 1,507.25 1,509.15 0.9K
10:37 1,509.55 1,509.95 1,508.40 1,509.95 0.6K
10:38 1,509.05 1,510.00 1,509.05 1,510.00 1.1K
10:39 1,509.00 1,510.10 1,509.00 1,509.55 0.8K
10:40 1,510.25 1,510.30 1,508.75 1,508.80 0.6K
10:41 1,508.80 1,509.15 1,507.00 1,507.00 0.6K
10:42 1,507.00 1,509.15 1,507.00 1,509.10 0.4K
10:43 1,509.10 1,510.35 1,508.15 1,509.40 0.6K
10:44 1,510.20 1,511.00 1,510.00 1,511.00 0.6K
10:45 1,511.00 1,512.10 1,511.00 1,512.10 1.5K
10:46 1,511.90 1,512.10 1,511.45 1,511.50 1.1K
10:47 1,512.10 1,512.10 1,511.65 1,512.00 0.6K
10:48 1,512.00 1,513.40 1,512.00 1,513.40 1.0K
10:49 1,513.50 1,515.00 1,513.50 1,514.45 1.1K
10:50 1,514.60 1,514.90 1,514.00 1,514.90 1.1K
10:51 1,514.90 1,515.00 1,513.40 1,513.40 1.7K
10:52 1,513.95 1,514.30 1,513.95 1,514.00 0.5K
10:53 1,514.30 1,515.00 1,514.15 1,514.95 1.8K
10:54 1,514.85 1,516.65 1,514.85 1,515.50 2.0K
10:55 1,515.35 1,515.60 1,514.95 1,514.95 0.5K
10:56 1,514.90 1,515.60 1,514.05 1,515.10 0.5K
10:57 1,514.75 1,514.75 1,512.55 1,512.85 1.8K
10:58 1,512.85 1,512.85 1,511.85 1,511.85 2.2K
10:59 1,511.50 1,511.50 1,510.30 1,510.55 0.4K
11:00 1,510.55 1,513.00 1,510.55 1,513.00 0.9K
11:01 1,512.75 1,512.75 1,512.05 1,512.70 0.5K
11:02 1,511.50 1,511.80 1,510.70 1,510.85 0.8K
11:03 1,510.85 1,511.15 1,510.25 1,511.10 0.5K
11:04 1,510.65 1,510.65 1,509.05 1,510.05 0.8K
11:05 1,510.00 1,510.55 1,509.00 1,510.55 0.5K
11:06 1,510.70 1,511.90 1,508.50 1,508.50 1.2K
11:07 1,509.90 1,510.95 1,509.90 1,510.20 0.6K
11:08 1,510.70 1,510.70 1,506.55 1,506.90 0.9K
11:09 1,507.10 1,509.60 1,507.10 1,509.60 0.7K
11:10 1,509.55 1,511.50 1,508.75 1,510.05 1.1K
11:11 1,509.00 1,510.30 1,508.60 1,509.60 0.5K
11:12 1,509.10 1,509.20 1,506.80 1,506.80 0.4K
11:13 1,506.65 1,508.35 1,506.55 1,508.35 0.5K
11:14 1,508.30 1,510.00 1,507.30 1,510.00 0.4K
11:15 1,510.00 1,510.45 1,508.75 1,509.95 0.7K
11:16 1,509.45 1,510.50 1,509.35 1,509.45 0.6K
11:17 1,509.55 1,509.70 1,507.05 1,508.25 1.0K
11:18 1,508.30 1,508.40 1,508.30 1,508.40 0.4K
11:19 1,508.45 1,509.50 1,508.45 1,509.45 0.5K
11:20 1,509.40 1,510.55 1,508.95 1,509.65 0.6K
11:21 1,509.75 1,509.85 1,508.75 1,509.00 0.4K
11:22 1,509.60 1,509.85 1,508.75 1,509.85 0.4K
11:23 1,509.85 1,509.85 1,508.35 1,508.75 0.5K
11:24 1,508.25 1,508.80 1,508.25 1,508.80 0.4K
11:25 1,508.80 1,508.90 1,507.35 1,507.65 1.1K
11:26 1,507.55 1,507.55 1,505.60 1,506.55 0.6K
11:27 1,506.65 1,508.30 1,505.95 1,506.00 2.2K
11:28 1,506.00 1,506.55 1,505.70 1,506.50 0.8K
11:29 1,506.40 1,506.70 1,506.00 1,506.70 0.5K
11:30 1,505.55 1,506.65 1,505.00 1,505.00 0.6K
11:31 1,505.60 1,506.00 1,504.75 1,505.85 0.9K
11:32 1,505.15 1,506.55 1,505.15 1,506.35 0.5K
11:33 1,505.80 1,506.30 1,504.95 1,504.95 1.3K
11:34 1,505.65 1,505.85 1,504.85 1,505.35 1.2K
11:35 1,505.40 1,505.60 1,505.00 1,505.00 2.2K
11:36 1,505.00 1,505.40 1,501.10 1,501.10 3.0K
11:37 1,501.65 1,502.60 1,501.50 1,501.85 1.3K
11:38 1,501.90 1,502.75 1,500.75 1,502.60 0.8K
11:39 1,502.60 1,503.00 1,500.80 1,503.00 0.4K
11:40 1,502.95 1,503.00 1,502.40 1,503.00 0.5K
11:41 1,503.00 1,503.00 1,502.55 1,503.00 0.4K
11:42 1,503.00 1,503.40 1,502.85 1,503.00 0.5K
11:43 1,503.00 1,503.00 1,502.40 1,503.00 0.5K
11:44 1,503.00 1,503.00 1,502.95 1,503.00 0.7K
11:45 1,503.00 1,503.00 1,503.00 1,503.00 0.4K
11:46 1,503.00 1,505.95 1,503.00 1,505.95 0.6K
11:47 1,505.90 1,507.75 1,505.90 1,507.70 1.2K
11:48 1,507.70 1,509.65 1,507.70 1,508.80 0.5K
11:49 1,508.80 1,510.70 1,508.80 1,510.70 0.5K
11:50 1,510.00 1,511.85 1,510.00 1,511.70 0.8K
11:51 1,512.95 1,514.00 1,510.55 1,511.40 1.2K
11:52 1,512.55 1,513.05 1,510.80 1,513.05 0.7K
11:53 1,512.70 1,512.70 1,510.05 1,510.95 1.0K
11:54 1,511.00 1,511.00 1,508.35 1,509.00 1.2K
11:55 1,509.00 1,509.15 1,508.05 1,508.90 0.7K
11:56 1,508.90 1,509.40 1,508.00 1,509.05 0.4K
11:57 1,509.50 1,509.50 1,509.15 1,509.15 0.4K
11:58 1,509.15 1,509.90 1,508.50 1,509.45 0.9K
11:59 1,510.95 1,510.95 1,509.10 1,509.15 0.8K
12:00 1,508.75 1,510.45 1,508.75 1,510.25 0.4K
12:01 1,510.70 1,510.85 1,509.70 1,510.40 0.8K
12:02 1,510.55 1,510.55 1,509.40 1,510.15 0.5K
12:03 1,510.15 1,510.35 1,509.90 1,510.30 0.4K
12:04 1,511.00 1,511.50 1,509.25 1,510.25 0.8K
12:05 1,510.80 1,510.80 1,510.00 1,510.55 0.8K
12:06 1,509.15 1,511.05 1,509.15 1,509.60 0.8K
12:07 1,510.25 1,511.55 1,510.15 1,510.85 0.5K
12:08 1,511.10 1,512.15 1,511.10 1,512.15 0.4K
12:09 1,511.05 1,512.60 1,511.05 1,512.05 0.4K
12:10 1,512.05 1,512.75 1,510.65 1,511.15 0.5K
12:11 1,510.90 1,511.70 1,510.25 1,510.55 0.9K
12:12 1,510.65 1,510.80 1,509.80 1,509.80 0.5K
12:13 1,510.35 1,511.00 1,510.35 1,510.95 0.4K
12:14 1,506.55 1,507.50 1,506.55 1,507.25 2.3K
12:15 1,507.25 1,507.40 1,507.25 1,507.40 0.4K
12:16 1,507.40 1,509.90 1,507.30 1,507.60 2.0K
12:17 1,508.00 1,508.40 1,502.55 1,504.85 2.5K
12:18 1,505.80 1,507.50 1,504.95 1,506.80 0.5K
12:19 1,506.75 1,508.90 1,504.80 1,507.80 1.3K
12:20 1,506.55 1,509.30 1,504.50 1,508.70 0.9K
12:21 1,508.00 1,510.00 1,508.00 1,509.80 0.6K
12:22 1,509.85 1,510.00 1,509.45 1,509.55 0.5K
12:23 1,508.80 1,509.80 1,508.70 1,509.45 0.6K
12:24 1,509.55 1,509.65 1,506.05 1,506.05 0.8K
12:25 1,506.95 1,506.95 1,504.95 1,505.55 1.4K
12:26 1,505.05 1,505.10 1,503.65 1,504.50 1.0K
12:27 1,505.55 1,507.75 1,505.50 1,507.15 0.6K
12:28 1,506.95 1,507.85 1,506.85 1,507.40 0.4K
12:29 1,507.40 1,508.40 1,503.95 1,504.05 0.9K
12:30 1,504.10 1,505.75 1,502.55 1,504.90 0.9K
12:31 1,504.90 1,506.25 1,504.90 1,505.85 0.5K
12:32 1,504.95 1,506.75 1,504.95 1,506.30 0.5K
12:33 1,506.80 1,506.80 1,505.70 1,506.45 0.6K
12:34 1,505.85 1,506.35 1,505.10 1,506.25 0.5K
12:35 1,506.30 1,507.45 1,504.00 1,505.40 0.9K
12:36 1,505.50 1,505.90 1,504.35 1,505.55 0.9K
12:37 1,507.25 1,508.75 1,507.25 1,507.65 0.8K
12:38 1,507.75 1,507.75 1,505.75 1,506.45 0.6K
12:39 1,506.40 1,506.95 1,502.90 1,504.05 1.1K
12:40 1,505.20 1,507.20 1,505.20 1,506.50 0.7K
12:41 1,506.65 1,507.10 1,504.50 1,505.55 0.8K
12:42 1,506.10 1,507.50 1,505.05 1,507.50 0.8K
12:43 1,507.50 1,507.50 1,505.50 1,506.65 1.3K
12:44 1,507.05 1,507.95 1,506.20 1,507.05 1.0K
12:45 1,507.00 1,509.25 1,506.10 1,507.55 7.3K
12:46 1,507.55 1,509.80 1,507.50 1,509.50 1.9K
12:47 1,509.70 1,511.90 1,507.30 1,508.50 3.6K
12:48 1,508.65 1,509.00 1,507.45 1,508.65 2.0K
12:49 1,508.80 1,509.60 1,508.80 1,509.00 0.5K
12:50 1,508.35 1,511.65 1,508.35 1,511.65 0.9K
12:51 1,511.75 1,513.85 1,511.75 1,513.65 1.2K
12:52 1,513.50 1,513.50 1,512.05 1,513.05 0.7K
12:53 1,513.05 1,513.05 1,512.30 1,513.00 0.5K
12:54 1,513.00 1,513.75 1,512.95 1,513.75 0.5K
12:55 1,513.65 1,515.85 1,512.70 1,515.85 1.6K
12:56 1,515.85 1,519.00 1,515.85 1,519.00 1.2K
12:57 1,518.95 1,520.00 1,518.95 1,519.45 1.6K
12:58 1,520.00 1,520.05 1,519.85 1,519.90 0.7K
12:59 1,519.35 1,519.80 1,517.05 1,517.05 0.5K
13:00 1,517.50 1,517.90 1,516.90 1,517.60 0.6K
13:01 1,517.65 1,517.65 1,516.05 1,517.35 0.7K
13:02 1,517.45 1,517.85 1,516.50 1,517.85 0.6K
13:03 1,517.85 1,518.85 1,516.60 1,517.20 0.6K
13:04 1,517.05 1,517.85 1,516.70 1,517.85 0.5K
13:05 1,517.75 1,518.80 1,517.75 1,518.75 0.5K
13:06 1,518.85 1,518.90 1,517.65 1,518.60 0.4K
13:07 1,518.45 1,518.70 1,517.30 1,518.25 1.1K
13:08 1,518.40 1,518.40 1,517.80 1,518.20 0.5K
13:09 1,518.10 1,518.90 1,518.05 1,518.20 0.6K
13:10 1,518.45 1,518.65 1,517.00 1,517.95 2.4K
13:11 1,517.95 1,518.15 1,517.15 1,517.95 0.5K
13:12 1,517.95 1,518.20 1,516.50 1,517.50 0.5K
13:13 1,517.10 1,518.05 1,517.00 1,517.45 0.5K
13:14 1,517.35 1,518.00 1,516.55 1,517.45 0.6K
13:15 1,516.00 1,516.95 1,512.05 1,512.65 1.0K
13:16 1,513.10 1,514.75 1,511.65 1,514.75 0.5K
13:17 1,514.80 1,514.80 1,513.45 1,514.40 0.4K
13:18 1,515.10 1,515.95 1,514.00 1,514.00 0.9K
13:19 1,514.25 1,514.70 1,513.00 1,513.00 0.5K
13:20 1,512.55 1,513.30 1,511.50 1,512.55 0.6K
13:21 1,512.25 1,513.80 1,512.25 1,513.25 0.4K
13:22 1,512.90 1,513.85 1,511.40 1,511.70 0.5K
13:23 1,511.70 1,511.70 1,509.00 1,509.80 1.1K
13:24 1,509.90 1,511.95 1,509.90 1,511.45 0.5K
13:25 1,511.50 1,512.00 1,511.45 1,512.00 0.4K
13:26 1,512.15 1,512.15 1,509.80 1,510.60 1.2K
13:27 1,510.60 1,511.00 1,510.60 1,511.00 0.5K
13:28 1,511.00 1,511.00 1,509.90 1,510.55 0.8K
13:29 1,510.40 1,510.70 1,509.20 1,510.15 0.5K
13:30 1,509.95 1,509.95 1,506.95 1,507.65 0.9K
13:31 1,507.55 1,510.10 1,507.55 1,509.90 0.8K
13:32 1,509.75 1,509.90 1,508.25 1,509.60 0.7K
13:33 1,509.50 1,511.40 1,509.50 1,511.05 0.4K
13:34 1,511.05 1,511.50 1,509.65 1,509.65 0.6K
13:35 1,510.50 1,511.45 1,509.75 1,509.75 0.5K
13:36 1,509.85 1,510.10 1,508.05 1,508.05 0.6K
13:37 1,509.25 1,510.45 1,508.85 1,510.45 0.5K
13:38 1,510.45 1,510.80 1,509.75 1,510.45 0.5K
13:39 1,509.90 1,513.35 1,509.90 1,512.80 0.6K
13:40 1,513.25 1,514.95 1,513.25 1,514.95 0.5K
13:41 1,515.00 1,516.00 1,513.45 1,515.80 0.6K
13:42 1,515.80 1,516.65 1,515.35 1,516.65 0.5K
13:43 1,516.50 1,516.60 1,515.10 1,515.10 0.5K
13:44 1,515.15 1,515.15 1,513.05 1,513.90 0.7K
13:45 1,512.95 1,513.60 1,512.45 1,512.95 0.5K
13:46 1,513.20 1,514.00 1,513.20 1,514.00 0.4K
13:47 1,513.90 1,513.90 1,513.05 1,513.10 0.4K
13:48 1,513.55 1,515.30 1,513.55 1,514.95 1.3K
13:49 1,515.00 1,515.95 1,513.85 1,515.50 0.5K
13:50 1,515.45 1,516.15 1,515.10 1,516.15 0.5K
13:51 1,516.15 1,516.15 1,513.90 1,513.90 0.5K
13:52 1,514.40 1,514.50 1,513.65 1,514.45 0.6K
13:53 1,514.50 1,514.90 1,513.05 1,513.95 1.4K
13:54 1,513.95 1,514.95 1,513.95 1,514.95 0.4K
13:55 1,514.85 1,516.15 1,514.15 1,516.15 0.6K
13:56 1,516.20 1,517.90 1,516.00 1,517.90 0.6K
13:57 1,516.90 1,518.50 1,516.90 1,517.20 0.5K
13:58 1,517.95 1,518.00 1,515.80 1,515.80 0.5K
13:59 1,516.75 1,516.75 1,515.20 1,515.20 1.2K
14:00 1,514.05 1,514.25 1,512.55 1,513.10 1.9K
14:01 1,513.70 1,513.70 1,511.05 1,511.05 1.8K
14:02 1,512.00 1,512.95 1,510.80 1,512.95 1.3K
14:03 1,512.50 1,516.30 1,512.50 1,516.30 1.1K
14:04 1,516.30 1,517.30 1,515.90 1,517.30 0.5K
14:05 1,517.30 1,517.40 1,516.90 1,517.20 0.6K
14:06 1,517.00 1,517.60 1,517.00 1,517.20 0.7K
14:07 1,517.20 1,518.35 1,517.20 1,518.35 0.4K
14:08 1,518.45 1,518.45 1,517.10 1,518.00 0.6K
14:09 1,518.00 1,520.50 1,517.95 1,518.65 2.4K
14:10 1,518.70 1,520.00 1,518.60 1,518.60 1.7K
14:11 1,518.60 1,518.60 1,517.80 1,517.80 0.5K
14:12 1,517.80 1,517.95 1,516.95 1,516.95 0.5K
14:13 1,517.90 1,518.05 1,517.85 1,518.05 0.4K
14:14 1,518.05 1,518.05 1,517.40 1,517.90 0.5K
14:15 1,517.75 1,517.90 1,516.45 1,516.45 0.4K
14:16 1,516.80 1,516.80 1,514.00 1,514.00 1.1K
14:17 1,513.50 1,514.00 1,513.20 1,513.20 1.3K
14:18 1,513.25 1,514.00 1,513.25 1,514.00 0.6K
14:19 1,513.95 1,514.00 1,513.95 1,514.00 0.4K
14:20 1,514.00 1,515.20 1,513.80 1,513.80 1.5K
14:21 1,513.85 1,513.85 1,513.10 1,513.70 0.6K
14:22 1,513.70 1,514.00 1,513.70 1,514.00 0.7K
14:23 1,514.00 1,514.90 1,514.00 1,514.50 0.7K
14:24 1,514.75 1,514.85 1,513.85 1,514.50 0.4K
14:25 1,514.10 1,514.75 1,513.70 1,514.75 0.7K
14:26 1,514.75 1,516.15 1,514.75 1,515.75 0.6K
14:27 1,515.85 1,515.85 1,512.40 1,512.45 4.1K
14:28 1,512.45 1,512.45 1,511.50 1,512.05 0.9K
14:29 1,511.95 1,511.95 1,511.10 1,511.55 0.6K
14:30 1,511.50 1,511.50 1,507.25 1,507.25 1.5K
14:31 1,507.40 1,507.40 1,504.50 1,505.30 3.6K
14:32 1,503.80 1,507.10 1,503.60 1,506.95 4.5K
14:33 1,507.30 1,507.30 1,506.35 1,507.00 1.0K
14:34 1,506.90 1,506.90 1,505.00 1,505.10 0.6K
14:35 1,505.00 1,506.00 1,504.90 1,505.05 4.1K
14:36 1,504.70 1,504.95 1,503.40 1,504.75 4.0K
14:37 1,504.35 1,507.00 1,504.35 1,507.00 1.9K
14:38 1,507.00 1,508.05 1,506.65 1,507.85 0.7K
14:39 1,509.05 1,509.10 1,506.40 1,507.05 0.8K
14:40 1,507.60 1,507.60 1,506.50 1,507.05 0.5K
14:41 1,506.70 1,508.60 1,506.55 1,508.60 0.4K
14:42 1,508.80 1,508.95 1,508.30 1,508.65 0.4K
14:43 1,508.60 1,509.00 1,507.45 1,508.85 0.4K
14:44 1,508.75 1,508.95 1,508.00 1,508.80 1.0K
14:45 1,508.35 1,508.75 1,507.85 1,508.00 3.1K
14:46 1,508.00 1,508.50 1,507.60 1,508.40 0.7K
14:47 1,508.15 1,508.15 1,506.15 1,506.85 1.0K
14:48 1,509.45 1,509.45 1,507.10 1,508.40 2.8K
14:49 1,507.95 1,509.10 1,507.50 1,508.15 2.2K
14:50 1,508.00 1,508.00 1,506.25 1,507.00 2.6K
14:51 1,506.20 1,508.85 1,506.20 1,507.65 1.8K
14:52 1,507.60 1,509.40 1,507.15 1,508.55 7.7K
14:53 1,508.25 1,512.00 1,508.00 1,512.00 19.9K
14:54 1,512.45 1,515.00 1,510.90 1,514.35 3.9K
14:55 1,513.65 1,514.85 1,512.25 1,513.25 4.5K
14:56 1,513.25 1,514.00 1,512.40 1,514.00 0.9K
14:57 1,514.00 1,514.00 1,511.80 1,512.35 3.9K
14:58 1,511.45 1,512.95 1,510.10 1,511.85 2.4K
14:59 1,512.15 1,512.55 1,510.90 1,512.55 1.5K
15:00 1,512.05 1,512.80 1,509.70 1,510.00 16.6K
15:01 1,511.45 1,512.60 1,510.00 1,511.45 14.9K
15:02 1,512.05 1,512.30 1,510.75 1,512.20 2.3K
15:03 1,512.15 1,514.00 1,510.95 1,513.00 4.0K
15:04 1,513.00 1,516.00 1,512.95 1,515.10 3.5K
15:05 1,514.90 1,517.00 1,514.80 1,517.00 3.7K
15:06 1,514.80 1,515.70 1,513.95 1,513.95 4.1K
15:07 1,514.30 1,516.60 1,514.15 1,515.10 31.3K
15:08 1,515.40 1,517.10 1,513.85 1,514.75 42.3K
15:09 1,515.10 1,515.95 1,513.70 1,514.95 26.3K
15:10 1,514.70 1,516.85 1,513.45 1,515.60 40.1K
15:11 1,517.80 1,522.00 1,517.00 1,520.00 7.1K
15:12 1,519.05 1,519.50 1,517.85 1,518.15 3.9K
15:13 1,519.25 1,519.70 1,514.50 1,514.50 17.3K
15:14 1,514.65 1,514.65 1,509.60 1,509.85 11.1K
15:15 1,509.70 1,510.85 1,509.70 1,509.95 19.1K
15:16 1,509.95 1,510.00 1,509.60 1,509.60 4.3K
15:17 1,509.65 1,509.85 1,509.00 1,509.40 4.5K
15:18 1,509.00 1,510.00 1,508.60 1,510.00 5.2K
15:19 1,510.00 1,510.00 1,509.30 1,509.95 10.8K
15:20 1,509.60 1,510.00 1,509.60 1,510.00 3.6K
15:21 1,510.00 1,510.00 1,509.60 1,510.00 5.1K
15:22 1,509.95 1,511.40 1,508.95 1,509.90 6.4K
15:23 1,509.90 1,510.00 1,509.05 1,509.05 3.5K
15:24 1,509.25 1,509.65 1,507.25 1,507.80 3.9K
15:25 1,507.95 1,509.05 1,507.55 1,508.90 2.3K
15:26 1,508.80 1,508.90 1,507.15 1,508.90 4.8K
15:27 1,508.90 1,510.00 1,508.00 1,509.55 5.8K
15:28 1,509.85 1,509.95 1,507.35 1,509.55 2.3K
15:29 1,509.55 1,513.30 1,508.55 1,513.30 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし