APL Apollo Tubes Ltd (APLA)

APLA
🏛️ インド →
1,736.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,548.00 1,548.00 1,548.00 1,548.00 0.1K
09:15 1,549.40 1,549.95 1,541.60 1,544.25 1.0K
09:16 1,545.60 1,545.60 1,534.95 1,534.95 1.8K
09:17 1,533.75 1,536.85 1,533.75 1,536.85 0.9K
09:18 1,536.75 1,537.05 1,534.50 1,534.50 1.3K
09:19 1,532.20 1,539.15 1,532.20 1,535.60 1.2K
09:20 1,535.75 1,538.30 1,535.55 1,537.55 0.4K
09:21 1,537.95 1,538.70 1,536.60 1,538.45 0.8K
09:22 1,538.80 1,538.80 1,532.85 1,533.10 0.2K
09:23 1,532.75 1,535.25 1,530.90 1,535.25 0.3K
09:24 1,534.75 1,536.60 1,532.40 1,532.40 1.6K
09:25 1,532.00 1,532.60 1,531.10 1,531.10 0.2K
09:26 1,532.05 1,532.30 1,531.05 1,532.30 0.2K
09:27 1,532.25 1,532.85 1,530.65 1,530.65 0.2K
09:28 1,529.85 1,529.85 1,525.50 1,526.20 1.3K
09:29 1,527.10 1,527.10 1,525.00 1,525.85 0.5K
09:30 1,525.00 1,525.00 1,523.65 1,523.65 0.8K
09:31 1,523.60 1,531.75 1,523.60 1,531.75 2.5K
09:32 1,531.15 1,531.15 1,528.25 1,530.55 0.7K
09:33 1,528.85 1,529.00 1,528.85 1,528.85 0.2K
09:34 1,528.85 1,533.70 1,528.85 1,533.70 2.7K
09:35 1,533.30 1,533.30 1,530.70 1,533.15 1.2K
09:36 1,530.80 1,530.80 1,526.30 1,526.35 1.5K
09:37 1,525.30 1,528.50 1,525.05 1,526.60 0.6K
09:38 1,526.50 1,531.60 1,526.50 1,531.60 3.0K
09:39 1,532.45 1,532.45 1,529.00 1,529.00 0.8K
09:40 1,526.45 1,530.45 1,526.45 1,530.00 0.4K
09:41 1,530.00 1,535.45 1,529.00 1,529.00 1.5K
09:42 1,529.05 1,532.00 1,528.95 1,529.40 1.1K
09:43 1,531.10 1,534.00 1,531.10 1,532.25 0.4K
09:44 1,531.55 1,531.55 1,530.90 1,531.15 0.2K
09:45 1,531.20 1,532.25 1,529.90 1,529.90 0.6K
09:46 1,528.75 1,530.00 1,528.75 1,530.00 0.4K
09:47 1,530.00 1,530.65 1,529.05 1,529.05 0.3K
09:48 1,528.70 1,529.15 1,525.75 1,525.75 1.0K
09:49 1,526.80 1,526.80 1,523.30 1,524.00 1.1K
09:50 1,523.60 1,523.60 1,522.50 1,523.05 1.1K
09:51 1,522.65 1,522.65 1,518.75 1,518.75 1.1K
09:52 1,518.75 1,521.40 1,518.75 1,520.75 0.6K
09:53 1,518.95 1,519.80 1,518.05 1,519.80 0.7K
09:54 1,519.80 1,519.80 1,514.25 1,515.95 1.2K
09:55 1,516.00 1,518.65 1,516.00 1,518.00 0.8K
09:56 1,517.85 1,518.90 1,517.75 1,518.05 0.2K
09:57 1,518.70 1,519.85 1,518.35 1,518.65 0.6K
09:58 1,519.15 1,519.15 1,514.35 1,514.90 1.9K
09:59 1,515.65 1,515.65 1,513.80 1,514.90 0.6K
10:00 1,515.80 1,518.05 1,515.45 1,517.40 0.6K
10:01 1,518.90 1,519.10 1,517.80 1,517.80 0.7K
10:02 1,516.55 1,517.95 1,516.55 1,517.75 0.2K
10:03 1,517.70 1,518.15 1,517.05 1,517.35 0.6K
10:04 1,516.20 1,516.20 1,514.65 1,514.65 0.7K
10:05 1,514.60 1,514.60 1,513.15 1,513.15 0.2K
10:06 1,513.10 1,514.35 1,513.10 1,513.95 0.1K
10:07 1,515.80 1,518.55 1,515.75 1,516.70 0.6K
10:08 1,517.65 1,522.35 1,516.65 1,520.65 0.4K
10:09 1,518.65 1,519.45 1,517.90 1,519.45 0.3K
10:10 1,518.85 1,519.90 1,518.60 1,519.30 0.2K
10:11 1,519.65 1,519.65 1,517.55 1,519.00 0.2K
10:12 1,519.70 1,521.95 1,518.80 1,518.80 0.9K
10:13 1,518.60 1,519.35 1,517.40 1,517.40 1.0K
10:14 1,517.40 1,519.80 1,517.40 1,519.80 0.1K
10:15 1,519.95 1,520.90 1,519.70 1,520.50 0.1K
10:16 1,522.75 1,523.10 1,521.30 1,521.30 0.5K
10:17 1,519.30 1,520.10 1,518.60 1,520.00 0.4K
10:18 1,519.90 1,521.50 1,519.90 1,521.50 0.0K
10:19 1,522.10 1,523.65 1,520.65 1,523.65 0.2K
10:20 1,523.00 1,524.00 1,523.00 1,523.00 0.0K
10:21 1,525.40 1,525.40 1,520.00 1,520.00 0.8K
10:22 1,520.85 1,521.25 1,520.00 1,521.10 0.2K
10:23 1,521.25 1,521.30 1,521.00 1,521.00 0.1K
10:24 1,520.60 1,524.20 1,520.55 1,523.25 1.5K
10:25 1,524.30 1,524.30 1,522.15 1,522.15 0.2K
10:26 1,523.20 1,525.35 1,522.00 1,523.95 0.6K
10:27 1,523.85 1,525.00 1,523.80 1,523.95 0.6K
10:28 1,522.55 1,522.55 1,520.10 1,520.10 0.6K
10:29 1,517.40 1,518.50 1,517.40 1,517.40 1.3K
10:30 1,518.25 1,518.25 1,516.05 1,516.55 1.3K
10:31 1,516.55 1,523.15 1,516.55 1,522.40 0.5K
10:32 1,521.05 1,521.05 1,519.00 1,519.05 1.4K
10:33 1,520.10 1,521.45 1,520.10 1,521.25 1.6K
10:34 1,520.30 1,524.00 1,520.30 1,523.20 0.6K
10:35 1,523.80 1,524.60 1,523.20 1,524.60 0.1K
10:36 1,524.60 1,526.90 1,524.60 1,526.85 0.6K
10:37 1,526.80 1,528.00 1,525.30 1,525.30 0.3K
10:38 1,525.25 1,528.50 1,525.10 1,528.50 0.7K
10:39 1,527.30 1,528.00 1,526.60 1,528.00 0.3K
10:40 1,526.75 1,528.70 1,526.55 1,528.70 0.0K
10:41 1,528.75 1,530.75 1,528.10 1,529.50 0.2K
10:42 1,529.45 1,530.60 1,529.15 1,529.25 0.1K
10:43 1,528.85 1,529.25 1,528.85 1,529.25 0.0K
10:44 1,530.15 1,530.15 1,528.85 1,528.85 0.1K
10:45 1,529.95 1,529.95 1,527.85 1,527.85 0.0K
10:46 1,527.85 1,528.75 1,527.65 1,527.65 0.0K
10:47 1,527.70 1,528.55 1,527.05 1,528.55 0.3K
10:48 1,527.70 1,528.95 1,527.70 1,527.95 0.0K
10:49 1,527.90 1,528.95 1,527.90 1,528.25 0.0K
10:50 1,528.00 1,528.00 1,527.05 1,527.05 0.2K
10:51 1,527.05 1,527.80 1,527.05 1,527.40 0.2K
10:52 1,528.20 1,530.25 1,527.60 1,530.25 0.5K
10:53 1,529.65 1,533.50 1,529.20 1,533.50 1.1K
10:54 1,532.25 1,533.85 1,532.25 1,532.90 0.5K
10:55 1,532.30 1,532.60 1,531.50 1,531.50 0.1K
10:56 1,532.40 1,532.40 1,531.10 1,532.05 0.0K
10:57 1,530.75 1,531.75 1,530.60 1,530.60 0.0K
10:58 1,530.35 1,530.35 1,529.60 1,529.60 0.1K
10:59 1,528.85 1,530.15 1,528.85 1,528.90 0.2K
11:00 1,528.75 1,530.80 1,527.75 1,529.40 0.2K
11:01 1,530.80 1,531.75 1,529.00 1,529.00 0.1K
11:02 1,529.10 1,529.70 1,529.10 1,529.20 0.3K
11:03 1,529.30 1,532.30 1,529.30 1,531.85 0.7K
11:04 1,531.85 1,535.55 1,531.85 1,535.55 0.3K
11:05 1,535.70 1,535.95 1,534.40 1,534.55 0.3K
11:06 1,535.70 1,535.95 1,533.75 1,533.75 0.3K
11:07 1,533.75 1,533.95 1,533.20 1,533.20 0.0K
11:08 1,533.20 1,533.20 1,532.60 1,532.60 0.0K
11:09 1,532.60 1,532.60 1,532.40 1,532.60 0.3K
11:10 1,533.40 1,533.40 1,531.65 1,531.65 0.0K
11:11 1,530.50 1,533.00 1,530.50 1,532.75 1.5K
11:12 1,532.95 1,533.75 1,531.70 1,532.85 0.3K
11:13 1,532.35 1,534.15 1,532.35 1,533.50 0.1K
11:14 1,534.60 1,535.95 1,534.60 1,535.95 0.2K
11:15 1,538.00 1,539.20 1,537.90 1,537.90 0.7K
11:16 1,539.00 1,539.80 1,537.85 1,538.65 0.5K
11:17 1,538.40 1,539.90 1,538.40 1,538.40 0.5K
11:18 1,538.40 1,539.45 1,538.40 1,539.20 0.5K
11:19 1,538.30 1,539.65 1,537.80 1,537.80 0.4K
11:20 1,537.45 1,538.95 1,537.20 1,537.20 0.0K
11:21 1,537.20 1,537.20 1,534.70 1,534.70 0.2K
11:22 1,535.50 1,536.55 1,535.50 1,536.50 0.2K
11:23 1,536.55 1,536.65 1,535.25 1,536.55 0.6K
11:24 1,535.60 1,536.80 1,535.60 1,536.70 0.0K
11:25 1,535.15 1,536.50 1,535.15 1,536.50 0.3K
11:26 1,535.60 1,536.45 1,535.45 1,535.45 0.0K
11:27 1,535.10 1,536.25 1,534.90 1,535.15 0.2K
11:28 1,535.15 1,536.10 1,534.75 1,535.10 0.0K
11:29 1,535.20 1,535.55 1,534.65 1,535.35 0.1K
11:30 1,535.55 1,536.70 1,535.55 1,535.80 0.9K
11:31 1,535.80 1,536.00 1,535.65 1,536.00 0.2K
11:32 1,536.05 1,536.15 1,536.05 1,536.10 0.0K
11:33 1,536.10 1,537.15 1,534.15 1,534.80 0.9K
11:34 1,535.10 1,536.50 1,535.10 1,536.50 0.1K
11:35 1,536.90 1,538.55 1,535.45 1,535.45 2.1K
11:36 1,535.50 1,537.90 1,535.30 1,537.00 2.0K
11:37 1,537.00 1,539.00 1,537.00 1,537.15 0.5K
11:38 1,537.05 1,537.05 1,537.00 1,537.00 0.1K
11:39 1,537.65 1,537.65 1,537.00 1,537.00 0.0K
11:40 1,537.35 1,537.40 1,536.45 1,536.50 0.5K
11:41 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
11:42 1,534.00 1,535.25 1,532.85 1,534.90 1.0K
11:43 1,534.20 1,534.50 1,534.00 1,534.00 0.1K
11:44 1,534.40 1,534.45 1,533.05 1,533.05 1.3K
11:45 1,533.05 1,533.85 1,532.95 1,533.85 0.2K
11:46 1,533.55 1,534.35 1,533.45 1,534.35 0.0K
11:47 1,533.55 1,534.85 1,533.55 1,534.85 0.2K
11:48 1,534.85 1,535.00 1,534.15 1,534.85 0.1K
11:49 1,534.85 1,534.90 1,534.85 1,534.90 0.0K
11:50 1,534.90 1,534.90 1,533.50 1,533.50 0.0K
11:51 1,533.50 1,533.85 1,533.50 1,533.50 0.1K
11:52 1,533.50 1,533.65 1,530.95 1,533.55 0.4K
11:53 1,533.55 1,534.15 1,532.25 1,532.25 0.2K
11:54 1,532.20 1,532.20 1,530.90 1,530.90 0.1K
11:55 1,530.60 1,530.60 1,528.95 1,529.00 1.4K
11:56 1,529.30 1,529.80 1,528.70 1,528.70 0.4K
11:57 1,529.20 1,529.20 1,527.80 1,527.80 0.6K
11:58 1,527.85 1,531.80 1,527.80 1,531.80 0.4K
11:59 1,533.10 1,533.10 1,531.50 1,531.75 0.1K
12:00 1,531.75 1,531.75 1,530.55 1,530.80 0.3K
12:01 1,531.90 1,532.70 1,531.45 1,531.45 0.1K
12:02 1,531.05 1,531.30 1,530.05 1,530.70 0.2K
12:03 1,530.70 1,531.15 1,530.70 1,530.70 0.0K
12:04 1,530.40 1,531.05 1,529.25 1,529.25 0.2K
12:05 1,529.25 1,529.60 1,528.40 1,529.50 0.5K
12:06 1,529.60 1,530.00 1,529.60 1,530.00 0.1K
12:07 1,530.00 1,530.50 1,529.60 1,529.60 0.3K
12:08 1,529.60 1,530.35 1,529.60 1,530.35 0.1K
12:09 1,529.60 1,530.35 1,529.60 1,530.00 0.1K
12:10 1,530.40 1,530.40 1,527.65 1,527.65 0.6K
12:11 1,527.30 1,527.30 1,527.00 1,527.00 0.6K
12:12 1,527.00 1,527.90 1,527.00 1,527.50 0.9K
12:13 1,527.55 1,527.55 1,526.05 1,527.40 0.2K
12:14 1,527.45 1,530.20 1,527.40 1,530.20 0.3K
12:15 1,529.45 1,529.90 1,529.40 1,529.40 0.1K
12:16 1,530.90 1,533.00 1,530.75 1,533.00 0.1K
12:17 1,534.35 1,535.20 1,533.30 1,535.20 0.3K
12:18 1,536.40 1,536.40 1,533.75 1,534.35 1.1K
12:19 1,534.30 1,534.30 1,533.35 1,533.70 0.0K
12:20 1,533.70 1,534.05 1,533.15 1,534.05 0.1K
12:21 1,533.50 1,533.95 1,533.15 1,533.15 0.1K
12:22 1,533.15 1,533.35 1,532.00 1,532.00 0.8K
12:23 1,530.00 1,530.00 1,527.55 1,528.45 1.2K
12:24 1,528.95 1,528.95 1,526.80 1,528.05 0.2K
12:25 1,527.50 1,528.50 1,527.30 1,528.50 0.2K
12:26 1,527.40 1,528.50 1,527.25 1,528.45 0.1K
12:27 1,527.65 1,527.65 1,526.80 1,526.80 0.3K
12:28 1,527.05 1,529.25 1,527.05 1,528.50 0.3K
12:29 1,528.50 1,529.35 1,528.50 1,529.35 0.1K
12:30 1,533.50 1,534.20 1,532.65 1,532.65 2.3K
12:31 1,533.60 1,533.60 1,532.25 1,532.25 0.5K
12:32 1,532.40 1,532.40 1,531.75 1,532.25 0.0K
12:33 1,532.65 1,534.15 1,532.65 1,533.00 0.2K
12:34 1,533.30 1,533.75 1,531.90 1,531.90 0.2K
12:35 1,532.35 1,532.60 1,532.30 1,532.55 0.0K
12:36 1,532.55 1,532.55 1,531.80 1,531.80 0.1K
12:37 1,531.55 1,532.20 1,531.35 1,531.35 0.0K
12:38 1,531.10 1,531.10 1,530.10 1,530.10 0.1K
12:39 1,530.10 1,531.25 1,530.10 1,530.70 0.3K
12:40 1,530.60 1,531.75 1,530.60 1,530.75 0.1K
12:41 1,530.80 1,531.75 1,530.80 1,530.80 0.1K
12:42 1,531.70 1,531.90 1,531.70 1,531.80 0.1K
12:43 1,533.00 1,534.00 1,531.90 1,531.95 1.0K
12:44 1,531.75 1,532.50 1,531.70 1,531.90 0.0K
12:45 1,531.80 1,532.40 1,531.75 1,532.40 0.0K
12:46 1,532.45 1,532.85 1,532.20 1,532.20 2.1K
12:47 1,532.75 1,533.30 1,532.75 1,532.75 0.0K
12:48 1,532.75 1,532.75 1,532.35 1,532.35 0.1K
12:49 1,532.35 1,533.90 1,532.35 1,533.45 0.2K
12:50 1,533.45 1,534.25 1,533.45 1,534.25 0.0K
12:51 1,533.50 1,534.25 1,533.45 1,533.45 0.1K
12:52 1,533.35 1,533.80 1,533.15 1,533.15 0.5K
12:53 1,533.00 1,533.10 1,532.55 1,532.60 0.1K
12:54 1,533.50 1,533.50 1,532.90 1,532.90 0.1K
12:55 1,533.05 1,533.70 1,533.00 1,533.00 0.0K
12:56 1,532.90 1,532.90 1,532.55 1,532.75 0.5K
12:57 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
12:58 1,533.05 1,534.35 1,533.05 1,533.70 0.1K
12:59 1,533.25 1,533.25 1,531.95 1,532.05 0.7K
13:00 1,532.10 1,532.10 1,530.75 1,530.75 0.3K
13:01 1,530.00 1,530.00 1,529.50 1,529.50 0.3K
13:02 1,529.40 1,530.10 1,528.85 1,529.40 0.6K
13:03 1,530.05 1,530.05 1,528.85 1,528.95 0.1K
13:04 1,529.85 1,529.85 1,528.70 1,528.70 0.0K
13:05 1,528.50 1,530.50 1,528.25 1,530.50 0.3K
13:06 1,530.95 1,531.80 1,530.60 1,531.80 0.1K
13:07 1,531.50 1,531.65 1,530.80 1,531.65 0.1K
13:08 1,531.40 1,531.40 1,530.70 1,530.70 0.0K
13:09 1,531.20 1,531.95 1,530.60 1,530.75 0.2K
13:10 1,530.75 1,530.75 1,530.35 1,530.35 0.0K
13:11 1,530.20 1,530.95 1,530.20 1,530.65 0.1K
13:12 1,530.30 1,530.85 1,530.00 1,530.75 0.2K
13:13 1,530.55 1,531.40 1,530.55 1,531.40 0.2K
13:14 1,532.25 1,532.30 1,532.25 1,532.30 0.0K
13:15 1,532.35 1,534.45 1,532.35 1,533.80 0.1K
13:16 1,531.45 1,532.10 1,531.00 1,531.00 1.7K
13:17 1,530.80 1,532.70 1,530.80 1,531.80 0.2K
13:18 1,531.90 1,533.95 1,531.90 1,533.15 0.1K
13:19 1,533.35 1,534.50 1,533.10 1,534.20 0.3K
13:20 1,533.15 1,534.00 1,531.20 1,531.20 0.2K
13:21 1,532.30 1,532.30 1,531.05 1,531.05 0.0K
13:22 1,531.70 1,531.70 1,531.00 1,531.00 0.0K
13:23 1,531.30 1,531.30 1,529.20 1,529.35 0.2K
13:24 1,529.75 1,530.50 1,529.55 1,530.50 0.1K
13:25 1,530.55 1,532.15 1,530.55 1,531.85 0.1K
13:26 1,532.65 1,534.45 1,530.70 1,530.85 51.7K
13:27 1,531.40 1,531.40 1,528.85 1,528.85 152.3K
13:28 1,528.75 1,530.00 1,528.75 1,529.35 1.3K
13:29 1,529.20 1,529.20 1,528.35 1,528.45 0.6K
13:30 1,528.20 1,528.50 1,528.10 1,528.50 0.4K
13:31 1,528.50 1,529.25 1,528.40 1,529.25 0.3K
13:32 1,528.40 1,528.60 1,526.95 1,526.95 0.8K
13:33 1,526.95 1,528.50 1,525.95 1,526.90 1.3K
13:34 1,526.80 1,526.80 1,525.50 1,525.50 0.5K
13:35 1,525.50 1,525.50 1,525.45 1,525.45 0.4K
13:36 1,525.75 1,526.45 1,525.45 1,525.45 0.5K
13:37 1,526.00 1,526.00 1,524.15 1,525.00 0.4K
13:38 1,524.60 1,524.60 1,523.15 1,523.15 0.6K
13:39 1,522.85 1,523.40 1,522.65 1,523.15 0.7K
13:40 1,523.00 1,523.95 1,522.75 1,523.00 1.1K
13:41 1,523.05 1,523.85 1,523.00 1,523.85 0.6K
13:42 1,523.05 1,523.80 1,523.05 1,523.05 0.4K
13:43 1,523.05 1,524.00 1,522.55 1,523.05 1.3K
13:44 1,523.10 1,524.40 1,523.10 1,523.40 0.4K
13:45 1,523.40 1,524.10 1,523.15 1,523.20 0.7K
13:46 1,523.15 1,523.60 1,522.35 1,523.15 0.5K
13:47 1,523.15 1,523.90 1,522.05 1,523.30 0.5K
13:48 1,523.30 1,524.15 1,523.20 1,523.20 0.5K
13:49 1,524.30 1,524.45 1,523.30 1,523.55 0.4K
13:50 1,523.55 1,524.40 1,523.35 1,523.45 0.4K
13:51 1,523.45 1,524.90 1,523.45 1,524.30 0.4K
13:52 1,524.40 1,526.90 1,524.40 1,526.45 2.5K
13:53 1,526.45 1,526.45 1,525.15 1,525.15 1.3K
13:54 1,525.15 1,525.30 1,523.35 1,524.25 0.6K
13:55 1,523.35 1,525.25 1,523.35 1,524.80 0.5K
13:56 1,524.55 1,525.50 1,524.55 1,524.55 0.4K
13:57 1,524.55 1,525.45 1,524.55 1,525.45 0.2K
13:58 1,524.60 1,524.60 1,524.55 1,524.55 0.3K
13:59 1,524.55 1,524.55 1,523.50 1,523.50 0.5K
14:00 1,523.00 1,523.35 1,522.60 1,523.35 0.6K
14:01 1,522.85 1,523.05 1,521.85 1,522.95 0.5K
14:02 1,522.85 1,522.95 1,522.45 1,522.95 0.5K
14:03 1,522.40 1,522.45 1,521.65 1,521.75 0.4K
14:04 1,521.90 1,522.30 1,520.90 1,520.90 0.5K
14:05 1,521.85 1,522.75 1,521.80 1,521.80 1.0K
14:06 1,522.45 1,523.80 1,522.45 1,523.80 0.4K
14:07 1,522.35 1,522.45 1,521.35 1,522.45 0.6K
14:08 1,521.35 1,523.90 1,521.35 1,522.60 0.5K
14:09 1,522.55 1,523.40 1,522.10 1,522.10 0.5K
14:10 1,521.10 1,522.25 1,521.10 1,522.25 0.5K
14:11 1,522.50 1,522.50 1,521.00 1,521.00 1.0K
14:12 1,521.70 1,521.70 1,520.05 1,520.05 0.4K
14:13 1,520.15 1,520.20 1,519.60 1,519.60 0.4K
14:14 1,519.65 1,520.05 1,519.50 1,520.05 0.6K
14:15 1,519.00 1,519.00 1,517.50 1,517.50 0.6K
14:16 1,517.85 1,518.00 1,517.40 1,517.40 0.5K
14:17 1,517.40 1,517.90 1,516.00 1,516.50 1.0K
14:18 1,516.85 1,517.70 1,516.00 1,516.00 1.4K
14:19 1,516.40 1,517.60 1,515.40 1,516.30 0.6K
14:20 1,516.35 1,516.35 1,515.00 1,516.05 3.9K
14:21 1,516.45 1,518.45 1,516.35 1,517.10 0.6K
14:22 1,517.05 1,517.65 1,516.40 1,516.40 0.7K
14:23 1,516.30 1,516.40 1,516.30 1,516.30 0.4K
14:24 1,516.60 1,516.60 1,515.20 1,515.50 0.3K
14:25 1,515.50 1,515.85 1,515.20 1,515.55 0.5K
14:26 1,515.55 1,515.95 1,515.05 1,515.05 0.9K
14:27 1,515.70 1,516.60 1,515.70 1,516.60 0.1K
14:28 1,517.85 1,517.85 1,516.60 1,516.95 0.2K
14:29 1,516.95 1,517.50 1,514.90 1,515.10 0.9K
14:30 1,515.05 1,515.60 1,514.40 1,514.90 0.9K
14:31 1,514.90 1,515.40 1,514.40 1,515.05 0.1K
14:32 1,515.45 1,516.00 1,514.65 1,514.65 0.3K
14:33 1,514.90 1,514.90 1,514.00 1,514.15 1.2K
14:34 1,514.15 1,515.75 1,514.15 1,515.75 0.2K
14:35 1,515.80 1,515.80 1,514.65 1,514.65 0.8K
14:36 1,514.00 1,514.65 1,511.10 1,511.10 1.2K
14:37 1,511.00 1,511.80 1,510.60 1,511.80 1.5K
14:38 1,511.00 1,512.15 1,511.00 1,511.30 0.7K
14:39 1,512.15 1,512.15 1,511.00 1,511.00 0.1K
14:40 1,511.20 1,511.30 1,510.00 1,510.00 0.6K
14:41 1,510.10 1,511.45 1,510.10 1,511.15 0.4K
14:42 1,511.15 1,512.15 1,511.05 1,512.15 0.4K
14:43 1,511.50 1,511.80 1,511.50 1,511.70 0.1K
14:44 1,511.80 1,511.80 1,511.50 1,511.50 0.2K
14:45 1,512.15 1,513.30 1,511.30 1,512.60 0.4K
14:46 1,512.50 1,513.20 1,510.75 1,510.75 0.6K
14:47 1,511.35 1,515.60 1,510.05 1,515.60 1.4K
14:48 1,514.50 1,519.60 1,514.50 1,519.60 2.2K
14:49 1,519.75 1,520.90 1,519.25 1,519.25 0.7K
14:50 1,517.95 1,522.10 1,517.70 1,521.15 1.3K
14:51 1,521.15 1,521.90 1,521.15 1,521.90 0.4K
14:52 1,523.50 1,525.50 1,517.45 1,517.45 2.9K
14:53 1,517.95 1,518.65 1,517.95 1,518.40 0.2K
14:54 1,518.50 1,519.55 1,517.05 1,519.45 0.8K
14:55 1,519.40 1,519.95 1,519.40 1,519.50 0.1K
14:56 1,519.50 1,521.20 1,518.40 1,520.95 0.7K
14:57 1,522.55 1,522.55 1,518.55 1,518.75 0.3K
14:58 1,518.75 1,518.75 1,517.80 1,518.35 0.2K
14:59 1,517.65 1,520.10 1,517.65 1,518.40 0.2K
15:00 1,519.15 1,519.30 1,518.40 1,519.00 0.5K
15:01 1,518.20 1,518.70 1,517.90 1,517.95 0.8K
15:02 1,517.00 1,518.45 1,516.95 1,518.45 0.3K
15:03 1,518.95 1,522.15 1,518.95 1,519.65 0.9K
15:04 1,519.55 1,521.15 1,519.55 1,520.35 0.8K
15:05 1,520.20 1,520.75 1,520.20 1,520.20 0.6K
15:06 1,520.50 1,523.70 1,520.20 1,521.85 1.1K
15:07 1,521.95 1,521.95 1,520.00 1,520.90 0.3K
15:08 1,520.00 1,521.35 1,520.00 1,520.05 1.1K
15:09 1,520.05 1,521.95 1,520.05 1,521.95 0.2K
15:10 1,520.50 1,521.15 1,519.00 1,520.45 2.6K
15:11 1,519.55 1,520.35 1,519.25 1,519.25 0.7K
15:12 1,519.30 1,519.95 1,519.30 1,519.30 0.2K
15:13 1,519.60 1,519.95 1,518.80 1,519.25 1.3K
15:14 1,519.40 1,519.40 1,518.05 1,518.05 0.3K
15:15 1,518.80 1,518.85 1,518.05 1,518.40 0.6K
15:16 1,518.50 1,518.50 1,515.90 1,515.90 1.4K
15:17 1,516.90 1,517.75 1,516.85 1,517.35 1.6K
15:18 1,517.30 1,517.70 1,516.50 1,517.70 0.4K
15:19 1,517.70 1,518.50 1,517.70 1,518.20 0.2K
15:20 1,519.10 1,523.75 1,519.00 1,523.75 2.7K
15:21 1,523.85 1,524.90 1,523.10 1,523.10 4.4K
15:22 1,523.55 1,523.60 1,521.65 1,522.45 2.5K
15:23 1,522.45 1,522.45 1,520.35 1,522.40 0.7K
15:24 1,522.50 1,523.95 1,522.50 1,523.15 0.6K
15:25 1,524.00 1,524.90 1,522.85 1,523.70 2.8K
15:26 1,522.85 1,523.55 1,522.85 1,523.00 0.5K
15:27 1,523.95 1,523.95 1,515.80 1,515.80 2.5K
15:28 1,519.40 1,520.00 1,516.25 1,519.15 1.2K
15:29 1,516.05 1,520.70 1,511.80 1,520.70 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし