126.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 129.00 | 129.00 | 688.4K |
| 09:05 | 129.00 | 129.00 | 128.00 | 129.00 | 240.1K |
| 09:10 | 129.00 | 130.00 | 129.00 | 130.00 | 279.3K |
| 09:15 | 129.00 | 130.00 | 129.00 | 130.00 | 217.2K |
| 09:20 | 129.00 | 130.00 | 128.00 | 128.00 | 206.8K |
| 09:25 | 128.00 | 129.00 | 128.00 | 129.00 | 279.9K |
| 09:30 | 128.00 | 129.00 | 128.00 | 128.00 | 408.0K |
| 09:35 | 128.00 | 129.00 | 128.00 | 129.00 | 166.0K |
| 09:40 | 129.00 | 129.00 | 128.00 | 129.00 | 117.5K |
| 09:45 | 129.00 | 129.00 | 128.00 | 128.00 | 481.4K |
| 09:50 | 128.00 | 129.00 | 128.00 | 128.00 | 63.1K |
| 09:55 | 128.00 | 129.00 | 128.00 | 128.00 | 17.6K |
| 10:00 | 129.00 | 129.00 | 128.00 | 128.00 | 45.9K |
| 10:05 | 128.00 | 129.00 | 128.00 | 129.00 | 63.6K |
| 10:10 | 128.00 | 129.00 | 128.00 | 129.00 | 70.2K |
| 10:15 | 129.00 | 129.00 | 128.00 | 129.00 | 73.3K |
| 10:25 | 129.00 | 130.00 | 128.00 | 128.00 | 108.4K |
| 10:30 | 128.00 | 129.00 | 128.00 | 128.00 | 915.5K |
| 10:35 | 129.00 | 129.00 | 128.00 | 129.00 | 34.2K |
| 10:40 | 128.00 | 129.00 | 128.00 | 128.00 | 13.4K |
| 10:45 | 128.00 | 129.00 | 128.00 | 128.00 | 5.9K |
| 10:50 | 129.00 | 129.00 | 128.00 | 128.00 | 23.0K |
| 10:55 | 129.00 | 129.00 | 128.00 | 128.00 | 45.5K |
| 11:00 | 129.00 | 129.00 | 128.00 | 128.00 | 28.2K |
| 11:05 | 129.00 | 129.00 | 129.00 | 129.00 | 8.8K |
| 11:10 | 129.00 | 129.00 | 128.00 | 128.00 | 21.3K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 10.0K |
| 11:20 | 129.00 | 129.00 | 128.00 | 129.00 | 10.1K |
| 11:25 | 128.00 | 129.00 | 128.00 | 129.00 | 6.5K |
| 14:00 | 128.00 | 129.00 | 128.00 | 129.00 | 161.3K |
| 14:05 | 129.00 | 129.00 | 128.00 | 129.00 | 61.0K |
| 14:10 | 129.00 | 129.00 | 128.00 | 128.00 | 165.3K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 207.9K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 366.8K |
| 14:25 | 128.00 | 128.00 | 127.00 | 128.00 | 73.7K |
| 14:30 | 128.00 | 128.00 | 127.00 | 127.00 | 153.2K |
| 14:35 | 127.00 | 128.00 | 127.00 | 128.00 | 131.9K |
| 14:40 | 127.00 | 128.00 | 127.00 | 128.00 | 340.5K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 42.8K |
| 14:50 | 128.00 | 129.00 | 128.00 | 129.00 | 235.9K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 15:00 | 128.00 | 128.00 | 128.00 | 128.00 | 39.3K |
| 15:05 | 129.00 | 129.00 | 128.00 | 128.00 | 4.4K |
| 15:15 | 128.00 | 128.00 | 128.00 | 128.00 | 22.0K |
| 15:20 | 129.00 | 129.00 | 128.00 | 128.00 | 10.2K |
| 15:25 | 128.00 | 129.00 | 128.00 | 128.00 | 31.1K |
| 15:30 | 128.00 | 129.00 | 128.00 | 129.00 | 51.1K |
| 15:35 | 128.00 | 129.00 | 128.00 | 128.00 | 82.2K |
| 15:40 | 128.00 | 129.00 | 128.00 | 128.00 | 139.2K |
| 15:45 | 128.00 | 128.00 | 128.00 | 128.00 | 273.2K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,316.8K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |