126.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 116.00 | 107.00 | 110.00 | 25,395.4K |
| 09:05 | 109.00 | 111.00 | 107.00 | 111.00 | 8,273.2K |
| 09:10 | 111.00 | 111.00 | 109.00 | 110.00 | 3,523.2K |
| 09:15 | 111.00 | 113.00 | 110.00 | 112.00 | 5,037.7K |
| 09:20 | 112.00 | 113.00 | 110.00 | 111.00 | 7,458.7K |
| 09:25 | 111.00 | 112.00 | 110.00 | 111.00 | 1,157.8K |
| 09:30 | 111.00 | 112.00 | 110.00 | 111.00 | 1,818.6K |
| 09:35 | 111.00 | 112.00 | 110.00 | 111.00 | 667.2K |
| 09:40 | 111.00 | 112.00 | 110.00 | 110.00 | 944.2K |
| 09:45 | 110.00 | 111.00 | 110.00 | 110.00 | 925.7K |
| 09:50 | 110.00 | 111.00 | 110.00 | 111.00 | 1,036.4K |
| 09:55 | 111.00 | 111.00 | 109.00 | 109.00 | 1,466.0K |
| 10:00 | 109.00 | 109.00 | 105.00 | 105.00 | 7,674.3K |
| 10:05 | 105.00 | 106.00 | 104.00 | 105.00 | 3,132.9K |
| 10:10 | 105.00 | 107.00 | 105.00 | 105.00 | 1,389.2K |
| 10:15 | 106.00 | 108.00 | 106.00 | 108.00 | 999.7K |
| 10:20 | 107.00 | 108.00 | 107.00 | 107.00 | 1,046.0K |
| 10:25 | 107.00 | 107.00 | 105.00 | 106.00 | 742.4K |
| 10:30 | 106.00 | 107.00 | 106.00 | 106.00 | 384.8K |
| 10:35 | 106.00 | 107.00 | 106.00 | 107.00 | 478.1K |
| 10:40 | 108.00 | 108.00 | 107.00 | 108.00 | 18.7K |
| 10:45 | 107.00 | 107.00 | 106.00 | 107.00 | 521.1K |
| 10:50 | 107.00 | 108.00 | 106.00 | 107.00 | 215.1K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 167.8K |
| 11:00 | 106.00 | 108.00 | 105.00 | 107.00 | 690.2K |
| 11:05 | 107.00 | 107.00 | 106.00 | 106.00 | 461.7K |
| 11:10 | 106.00 | 108.00 | 106.00 | 108.00 | 623.5K |
| 11:15 | 108.00 | 109.00 | 108.00 | 108.00 | 1,117.7K |
| 11:20 | 108.00 | 108.00 | 107.00 | 107.00 | 762.9K |
| 11:25 | 107.00 | 107.00 | 106.00 | 106.00 | 251.0K |
| 11:30 | 107.00 | 107.00 | 105.00 | 105.00 | 843.6K |
| 11:35 | 106.00 | 106.00 | 105.00 | 106.00 | 444.1K |
| 11:40 | 106.00 | 107.00 | 105.00 | 106.00 | 255.5K |
| 11:45 | 106.00 | 107.00 | 106.00 | 106.00 | 159.3K |
| 11:50 | 106.00 | 107.00 | 106.00 | 106.00 | 335.0K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 224.7K |
| 13:30 | 107.00 | 107.00 | 106.00 | 106.00 | 67.2K |
| 13:35 | 106.00 | 106.00 | 105.00 | 106.00 | 804.7K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 221.2K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 831.3K |
| 13:50 | 105.00 | 106.00 | 105.00 | 105.00 | 1,360.7K |
| 13:55 | 105.00 | 106.00 | 104.00 | 104.00 | 595.6K |
| 14:00 | 104.00 | 105.00 | 104.00 | 105.00 | 313.3K |
| 14:05 | 104.00 | 106.00 | 104.00 | 105.00 | 495.1K |
| 14:10 | 105.00 | 105.00 | 104.00 | 105.00 | 254.0K |
| 14:15 | 105.00 | 105.00 | 104.00 | 105.00 | 310.1K |
| 14:20 | 105.00 | 105.00 | 104.00 | 105.00 | 135.7K |
| 14:25 | 106.00 | 106.00 | 105.00 | 105.00 | 34.9K |
| 14:30 | 105.00 | 106.00 | 105.00 | 105.00 | 10.3K |
| 14:35 | 105.00 | 106.00 | 105.00 | 106.00 | 43.7K |
| 14:40 | 106.00 | 106.00 | 105.00 | 105.00 | 133.8K |
| 14:45 | 105.00 | 106.00 | 105.00 | 105.00 | 863.0K |
| 14:50 | 105.00 | 105.00 | 104.00 | 104.00 | 296.4K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 20.5K |
| 15:00 | 105.00 | 105.00 | 104.00 | 105.00 | 359.3K |
| 15:05 | 105.00 | 105.00 | 103.00 | 104.00 | 1,230.6K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 319.9K |
| 15:15 | 105.00 | 105.00 | 104.00 | 105.00 | 296.9K |
| 15:20 | 105.00 | 105.00 | 104.00 | 105.00 | 622.2K |
| 15:25 | 104.00 | 105.00 | 104.00 | 105.00 | 307.6K |
| 15:30 | 105.00 | 105.00 | 104.00 | 105.00 | 642.3K |
| 15:35 | 105.00 | 105.00 | 104.00 | 105.00 | 39.4K |
| 15:40 | 105.00 | 105.00 | 103.00 | 104.00 | 4,805.9K |
| 15:45 | 104.00 | 104.00 | 103.00 | 103.00 | 638.9K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,898.2K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 732.1K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 47.9K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |