22.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.10 | 32.74 | 31.43 | 31.91 | 1.0M |
| 2024-12-30 | 32.13 | 32.50 | 31.88 | 31.90 | 3.1M |
| 2024-12-27 | 32.86 | 33.33 | 32.44 | 32.68 | 0.9M |
| 2024-12-26 | 33.05 | 33.23 | 32.33 | 32.96 | 1.1M |
| 2024-12-24 | 33.21 | 33.39 | 32.50 | 33.32 | 0.4M |
| 2024-12-23 | 33.35 | 33.83 | 32.79 | 33.21 | 1.3M |
| 2024-12-20 | 33.16 | 34.27 | 32.89 | 33.21 | 3.7M |
| 2024-12-19 | 34.13 | 34.25 | 32.88 | 33.14 | 3.1M |
| 2024-12-18 | 34.53 | 35.71 | 33.73 | 34.02 | 1.7M |
| 2024-12-17 | 32.98 | 34.83 | 32.74 | 34.53 | 2.3M |
| 2024-12-16 | 33.19 | 34.98 | 32.71 | 33.66 | 5.3M |
| 2024-12-13 | 32.60 | 33.50 | 31.76 | 33.19 | 5.5M |
| 2024-12-12 | 33.53 | 34.10 | 32.30 | 32.74 | 3.0M |
| 2024-12-11 | 34.92 | 34.97 | 33.97 | 34.00 | 1.4M |
| 2024-12-10 | 35.22 | 35.35 | 34.21 | 34.64 | 1.2M |
| 2024-12-09 | 33.80 | 35.72 | 33.35 | 35.02 | 5.3M |
| 2024-12-06 | 33.74 | 34.37 | 33.16 | 33.49 | 2.4M |
| 2024-12-05 | 33.97 | 34.23 | 32.67 | 33.45 | 5.2M |
| 2024-12-04 | 34.62 | 34.76 | 33.76 | 34.13 | 1.1M |
| 2024-12-03 | 35.01 | 35.38 | 33.82 | 34.63 | 3.7M |
| 2024-12-02 | 33.95 | 35.53 | 33.60 | 35.42 | 2.1M |
| 2024-11-29 | 34.14 | 34.69 | 33.78 | 33.93 | 1.1M |
| 2024-11-27 | 33.09 | 34.40 | 32.77 | 34.14 | 2.0M |
| 2024-11-26 | 32.29 | 32.98 | 31.80 | 32.63 | 3.3M |
| 2024-11-25 | 31.24 | 33.05 | 31.09 | 31.91 | 7.8M |
| 2024-11-22 | 27.78 | 30.99 | 27.71 | 30.77 | 2.9M |
| 2024-11-21 | 27.00 | 28.14 | 26.62 | 27.75 | 1.5M |
| 2024-11-20 | 28.78 | 28.98 | 27.38 | 27.49 | 3.4M |
| 2024-11-19 | 28.50 | 30.80 | 27.89 | 28.99 | 11.3M |
| 2024-11-18 | 26.45 | 26.66 | 25.76 | 26.18 | 7.7M |
| 2024-11-15 | 28.05 | 28.05 | 26.02 | 26.27 | 5.5M |
| 2024-11-14 | 28.44 | 28.87 | 27.81 | 28.06 | 5.5M |
| 2024-11-13 | 29.40 | 29.94 | 28.23 | 28.25 | 1.6M |
| 2024-11-12 | 29.25 | 29.61 | 28.79 | 29.26 | 1.2M |
| 2024-11-11 | 30.11 | 30.46 | 29.56 | 29.58 | 2.1M |
| 2024-11-08 | 28.68 | 30.14 | 28.51 | 29.98 | 4.8M |
| 2024-11-07 | 28.67 | 29.05 | 27.73 | 28.74 | 2.1M |
| 2024-11-06 | 29.93 | 29.99 | 27.27 | 28.83 | 3.8M |
| 2024-11-05 | 25.40 | 28.33 | 24.34 | 28.08 | 10.6M |
| 2024-11-04 | 27.58 | 30.13 | 27.47 | 28.56 | 9.3M |
| 2024-11-01 | 27.31 | 28.11 | 27.11 | 27.98 | 3.3M |
| 2024-10-31 | 27.55 | 28.17 | 27.21 | 27.26 | 1.7M |
| 2024-10-30 | 26.86 | 28.06 | 26.80 | 27.71 | 1.7M |
| 2024-10-29 | 27.42 | 28.09 | 26.95 | 27.41 | 1.5M |
| 2024-10-28 | 27.50 | 27.80 | 26.67 | 27.34 | 2.3M |
| 2024-10-25 | 27.18 | 27.80 | 26.67 | 26.68 | 1.1M |
| 2024-10-24 | 26.82 | 28.22 | 26.80 | 27.58 | 1.5M |
| 2024-10-23 | 27.60 | 27.65 | 26.77 | 26.98 | 3.0M |
| 2024-10-22 | 26.62 | 28.12 | 26.48 | 27.60 | 5.1M |
| 2024-10-21 | 27.93 | 28.00 | 26.53 | 26.88 | 3.3M |
| 2024-10-18 | 27.90 | 28.34 | 27.75 | 28.00 | 1.5M |
| 2024-10-17 | 27.92 | 28.28 | 27.46 | 27.92 | 1.5M |
| 2024-10-16 | 28.25 | 28.62 | 27.35 | 27.95 | 1.2M |
| 2024-10-15 | 27.48 | 27.98 | 27.06 | 27.95 | 1.5M |
| 2024-10-14 | 27.21 | 28.11 | 26.95 | 27.38 | 3.4M |
| 2024-10-11 | 26.65 | 27.21 | 26.30 | 27.14 | 2.4M |
| 2024-10-10 | 26.78 | 27.11 | 26.28 | 26.67 | 2.0M |
| 2024-10-09 | 27.45 | 27.60 | 26.55 | 26.90 | 2.4M |
| 2024-10-08 | 27.45 | 28.10 | 27.05 | 27.40 | 3.0M |
| 2024-10-07 | 27.27 | 27.71 | 26.78 | 27.45 | 6.7M |
| 2024-10-04 | 28.04 | 28.37 | 27.33 | 27.51 | 1.5M |
| 2024-10-03 | 28.53 | 29.50 | 27.91 | 28.06 | 7.7M |
| 2024-10-02 | 27.50 | 28.58 | 26.69 | 28.48 | 6.1M |
| 2024-10-01 | 28.70 | 28.70 | 26.96 | 27.74 | 5.7M |
| 2024-09-30 | 29.17 | 29.36 | 28.33 | 28.84 | 2.3M |
| 2024-09-27 | 30.16 | 30.41 | 29.28 | 29.47 | 1.5M |
| 2024-09-26 | 30.94 | 31.00 | 29.59 | 29.85 | 2.4M |
| 2024-09-25 | 30.76 | 31.05 | 30.23 | 30.59 | 1.5M |
| 2024-09-24 | 32.77 | 32.79 | 30.74 | 30.75 | 2.6M |
| 2024-09-23 | 32.23 | 32.72 | 31.53 | 32.72 | 2.3M |
| 2024-09-20 | 34.00 | 34.60 | 31.00 | 32.51 | 7.2M |
| 2024-09-19 | 36.24 | 37.84 | 36.10 | 36.73 | 1.8M |
| 2024-09-18 | 35.79 | 37.06 | 35.49 | 35.63 | 0.8M |
| 2024-09-17 | 36.48 | 36.93 | 35.16 | 35.53 | 1.3M |
| 2024-09-16 | 37.50 | 37.55 | 35.52 | 36.31 | 1.8M |
| 2024-09-13 | 36.29 | 38.55 | 36.29 | 37.62 | 1.5M |
| 2024-09-12 | 38.07 | 38.69 | 36.57 | 36.78 | 1.7M |
| 2024-09-11 | 38.97 | 39.51 | 38.10 | 38.36 | 1.2M |
| 2024-09-10 | 40.16 | 40.67 | 38.80 | 39.18 | 0.8M |
| 2024-09-09 | 41.05 | 41.94 | 39.20 | 39.94 | 1.4M |
| 2024-09-06 | 39.67 | 41.64 | 39.38 | 41.05 | 1.9M |
| 2024-09-05 | 37.77 | 39.34 | 37.45 | 39.29 | 1.5M |
| 2024-09-04 | 38.60 | 39.14 | 37.52 | 37.78 | 1.2M |
| 2024-09-03 | 38.36 | 40.35 | 38.18 | 38.80 | 1.6M |
| 2024-08-30 | 38.72 | 39.29 | 38.43 | 38.90 | 0.6M |
| 2024-08-29 | 38.41 | 39.21 | 38.12 | 38.72 | 0.8M |
| 2024-08-28 | 39.60 | 40.15 | 38.06 | 38.18 | 1.1M |
| 2024-08-27 | 39.48 | 39.68 | 38.37 | 39.60 | 0.6M |
| 2024-08-26 | 40.11 | 40.73 | 39.72 | 39.84 | 0.6M |
| 2024-08-23 | 39.42 | 40.68 | 39.42 | 40.11 | 0.5M |
| 2024-08-22 | 40.42 | 40.66 | 38.87 | 39.14 | 1.0M |
| 2024-08-21 | 38.57 | 40.55 | 38.57 | 39.86 | 1.3M |
| 2024-08-20 | 38.00 | 39.04 | 37.76 | 38.95 | 0.9M |
| 2024-08-19 | 37.12 | 38.57 | 36.82 | 38.57 | 0.8M |
| 2024-08-16 | 37.58 | 38.19 | 36.79 | 37.25 | 0.9M |
| 2024-08-15 | 36.64 | 38.49 | 36.37 | 37.62 | 1.2M |
| 2024-08-14 | 36.27 | 37.06 | 35.98 | 36.02 | 1.0M |
| 2024-08-13 | 36.30 | 36.74 | 35.26 | 35.72 | 1.0M |
| 2024-08-12 | 36.88 | 36.90 | 35.07 | 36.16 | 1.5M |
| 2024-08-09 | 37.68 | 38.33 | 36.27 | 37.01 | 1.9M |
| 2024-08-08 | 36.50 | 38.45 | 34.25 | 37.66 | 4.3M |
| 2024-08-07 | 35.77 | 36.01 | 33.51 | 33.59 | 1.5M |
| 2024-08-06 | 34.37 | 35.47 | 33.55 | 35.11 | 1.7M |
| 2024-08-05 | 33.56 | 35.30 | 33.49 | 33.89 | 1.9M |
| 2024-08-02 | 35.80 | 37.12 | 34.84 | 36.56 | 2.5M |
| 2024-08-01 | 38.00 | 38.55 | 35.00 | 36.00 | 5.4M |
| 2024-07-31 | 39.50 | 41.55 | 38.39 | 39.60 | 1.9M |
| 2024-07-30 | 39.52 | 40.20 | 38.59 | 39.23 | 0.9M |
| 2024-07-29 | 40.00 | 40.15 | 38.65 | 39.28 | 0.9M |
| 2024-07-26 | 38.98 | 39.98 | 38.00 | 39.75 | 1.2M |
| 2024-07-25 | 37.22 | 39.74 | 37.22 | 38.88 | 1.8M |
| 2024-07-24 | 36.43 | 38.55 | 36.43 | 37.39 | 1.5M |
| 2024-07-23 | 36.74 | 37.66 | 36.54 | 36.88 | 2.1M |
| 2024-07-22 | 38.44 | 38.59 | 36.30 | 37.05 | 1.7M |
| 2024-07-19 | 37.90 | 38.59 | 37.32 | 37.98 | 1.0M |
| 2024-07-18 | 39.78 | 39.84 | 36.56 | 37.95 | 1.5M |
| 2024-07-17 | 40.32 | 41.81 | 39.46 | 39.49 | 0.9M |
| 2024-07-16 | 40.73 | 42.47 | 40.12 | 41.15 | 1.4M |
| 2024-07-15 | 39.71 | 40.46 | 39.04 | 40.00 | 1.2M |
| 2024-07-12 | 38.98 | 40.98 | 38.98 | 39.53 | 1.7M |
| 2024-07-11 | 38.00 | 39.92 | 37.96 | 38.89 | 1.6M |
| 2024-07-10 | 37.72 | 38.23 | 36.72 | 37.44 | 0.9M |
| 2024-07-09 | 37.00 | 37.90 | 36.84 | 37.54 | 0.9M |
| 2024-07-08 | 36.62 | 37.43 | 36.12 | 37.01 | 1.6M |
| 2024-07-05 | 35.75 | 36.59 | 35.10 | 36.24 | 1.2M |
| 2024-07-03 | 35.73 | 36.62 | 35.05 | 35.41 | 0.8M |
| 2024-07-02 | 36.20 | 36.34 | 34.69 | 34.98 | 1.8M |
| 2024-07-01 | 38.54 | 39.05 | 36.26 | 36.29 | 1.9M |
| 2024-06-28 | 39.52 | 39.65 | 37.00 | 38.36 | 4.3M |
| 2024-06-27 | 40.37 | 41.61 | 39.90 | 41.52 | 1.2M |
| 2024-06-26 | 40.27 | 40.98 | 39.63 | 40.43 | 1.2M |
| 2024-06-25 | 38.73 | 40.58 | 38.16 | 40.40 | 1.6M |
| 2024-06-24 | 38.10 | 38.65 | 37.43 | 38.42 | 1.4M |
| 2024-06-21 | 39.57 | 39.72 | 37.93 | 38.07 | 4.0M |
| 2024-06-20 | 39.64 | 40.31 | 39.04 | 39.73 | 1.1M |
| 2024-06-18 | 40.31 | 41.19 | 39.53 | 40.07 | 0.8M |
| 2024-06-17 | 41.81 | 43.15 | 40.22 | 40.33 | 1.0M |
| 2024-06-14 | 42.50 | 42.95 | 41.73 | 42.00 | 0.7M |
| 2024-06-13 | 42.66 | 43.61 | 41.92 | 42.56 | 0.8M |
| 2024-06-12 | 43.62 | 43.76 | 41.88 | 42.50 | 1.0M |
| 2024-06-11 | 41.53 | 43.01 | 41.06 | 42.75 | 0.6M |
| 2024-06-10 | 40.30 | 41.87 | 40.29 | 41.70 | 0.9M |
| 2024-06-07 | 40.81 | 41.78 | 40.29 | 40.37 | 0.5M |
| 2024-06-06 | 41.65 | 41.66 | 40.51 | 41.05 | 1.1M |
| 2024-06-05 | 40.06 | 41.69 | 39.51 | 41.50 | 1.3M |
| 2024-06-04 | 39.72 | 40.19 | 38.67 | 39.83 | 0.9M |
| 2024-06-03 | 39.57 | 41.71 | 39.00 | 40.11 | 1.0M |
| 2024-05-31 | 40.03 | 40.63 | 38.35 | 39.25 | 2.0M |
| 2024-05-30 | 41.41 | 41.45 | 40.40 | 40.75 | 1.2M |
| 2024-05-29 | 40.10 | 41.58 | 39.50 | 41.11 | 1.1M |
| 2024-05-28 | 41.14 | 41.46 | 39.25 | 40.56 | 1.0M |
| 2024-05-24 | 39.71 | 42.75 | 39.34 | 40.61 | 1.3M |
| 2024-05-23 | 43.02 | 43.13 | 39.23 | 39.68 | 1.9M |
| 2024-05-22 | 42.63 | 43.99 | 42.05 | 43.60 | 1.3M |
| 2024-05-21 | 43.15 | 43.29 | 41.63 | 42.56 | 1.1M |
| 2024-05-20 | 41.19 | 43.29 | 40.99 | 43.22 | 0.9M |
| 2024-05-17 | 42.00 | 42.42 | 41.16 | 41.31 | 0.9M |
| 2024-05-16 | 41.85 | 42.08 | 40.85 | 42.00 | 2.2M |
| 2024-05-15 | 42.15 | 43.41 | 41.44 | 41.92 | 1.0M |
| 2024-05-14 | 43.01 | 43.80 | 41.05 | 41.20 | 1.5M |
| 2024-05-13 | 42.91 | 43.91 | 42.13 | 43.01 | 1.2M |
| 2024-05-10 | 42.86 | 43.06 | 41.35 | 41.99 | 1.0M |
| 2024-05-09 | 42.73 | 43.00 | 41.71 | 42.52 | 1.1M |
| 2024-05-08 | 44.12 | 44.12 | 41.57 | 42.30 | 2.2M |
| 2024-05-07 | 45.10 | 47.60 | 41.75 | 43.90 | 4.5M |
| 2024-05-06 | 47.32 | 49.06 | 47.18 | 48.81 | 1.8M |
| 2024-05-03 | 48.46 | 48.76 | 47.22 | 47.46 | 1.1M |
| 2024-05-02 | 46.62 | 47.74 | 46.10 | 47.49 | 1.0M |
| 2024-05-01 | 44.75 | 47.23 | 44.49 | 46.05 | 2.3M |
| 2024-04-30 | 46.60 | 46.85 | 38.22 | 44.19 | 6.7M |
| 2024-04-29 | 48.98 | 49.38 | 47.56 | 47.84 | 1.4M |
| 2024-04-26 | 50.00 | 50.98 | 48.85 | 49.86 | 1.2M |
| 2024-04-25 | 49.27 | 49.31 | 47.02 | 47.93 | 1.1M |
| 2024-04-24 | 48.84 | 50.41 | 48.62 | 49.93 | 1.2M |
| 2024-04-23 | 48.18 | 50.00 | 47.97 | 48.72 | 1.2M |
| 2024-04-22 | 48.08 | 48.42 | 46.63 | 47.64 | 0.8M |
| 2024-04-19 | 47.52 | 48.19 | 46.53 | 47.53 | 1.2M |
| 2024-04-18 | 47.91 | 48.83 | 46.40 | 47.51 | 1.9M |
| 2024-04-17 | 51.67 | 52.44 | 47.96 | 48.03 | 1.7M |
| 2024-04-16 | 51.40 | 53.06 | 50.70 | 51.82 | 1.0M |
| 2024-04-15 | 51.76 | 53.04 | 50.28 | 51.50 | 2.6M |
| 2024-04-12 | 55.13 | 55.60 | 50.07 | 51.79 | 2.0M |
| 2024-04-11 | 57.15 | 57.85 | 55.22 | 55.73 | 1.1M |
| 2024-04-10 | 53.71 | 57.03 | 53.71 | 56.84 | 0.8M |
| 2024-04-09 | 53.77 | 55.33 | 53.45 | 55.12 | 0.9M |
| 2024-04-08 | 55.99 | 55.99 | 53.76 | 53.81 | 0.8M |
| 2024-04-05 | 55.60 | 56.13 | 54.44 | 55.91 | 0.7M |
| 2024-04-04 | 56.95 | 58.12 | 55.90 | 56.05 | 0.8M |
| 2024-04-03 | 55.40 | 57.49 | 55.12 | 56.95 | 1.1M |
| 2024-04-02 | 58.51 | 58.51 | 54.42 | 55.70 | 1.2M |
| 2024-04-01 | 58.66 | 59.91 | 57.56 | 59.71 | 1.0M |
| 2024-03-28 | 58.47 | 58.96 | 56.82 | 58.78 | 1.3M |
| 2024-03-27 | 59.36 | 59.36 | 57.64 | 58.49 | 1.0M |
| 2024-03-26 | 56.32 | 59.07 | 55.88 | 59.00 | 1.2M |
| 2024-03-25 | 55.36 | 56.72 | 55.08 | 55.53 | 0.7M |
| 2024-03-22 | 57.00 | 57.00 | 55.21 | 55.39 | 1.0M |
| 2024-03-21 | 56.00 | 57.29 | 55.60 | 56.61 | 1.2M |
| 2024-03-20 | 56.34 | 56.34 | 53.19 | 55.52 | 1.6M |
| 2024-03-19 | 55.75 | 57.70 | 55.56 | 56.92 | 1.1M |
| 2024-03-18 | 57.06 | 57.48 | 55.97 | 56.26 | 1.0M |
| 2024-03-15 | 55.99 | 57.04 | 55.45 | 56.74 | 1.1M |
| 2024-03-14 | 57.07 | 57.17 | 55.17 | 56.48 | 1.6M |
| 2024-03-13 | 58.56 | 59.54 | 56.86 | 57.36 | 1.1M |
| 2024-03-12 | 60.64 | 60.64 | 57.82 | 58.50 | 1.6M |
| 2024-03-11 | 61.46 | 63.07 | 60.31 | 60.69 | 0.6M |
| 2024-03-08 | 63.40 | 63.40 | 61.30 | 61.63 | 0.6M |
| 2024-03-07 | 61.48 | 62.58 | 60.26 | 62.44 | 1.7M |
| 2024-03-06 | 62.00 | 64.33 | 60.24 | 60.94 | 1.7M |
| 2024-03-05 | 64.32 | 64.58 | 60.76 | 62.47 | 1.3M |
| 2024-03-04 | 64.14 | 66.00 | 61.81 | 64.63 | 1.5M |
| 2024-03-01 | 62.86 | 65.74 | 61.52 | 63.89 | 2.8M |
| 2024-02-29 | 64.09 | 65.73 | 60.98 | 61.97 | 2.0M |
| 2024-02-28 | 70.45 | 70.45 | 63.50 | 64.05 | 2.0M |
| 2024-02-27 | 69.56 | 70.84 | 66.29 | 69.35 | 2.9M |
| 2024-02-26 | 68.79 | 71.90 | 67.92 | 71.73 | 1.6M |
| 2024-02-23 | 67.49 | 68.73 | 67.02 | 68.47 | 0.8M |
| 2024-02-22 | 67.59 | 68.17 | 66.90 | 67.59 | 0.8M |
| 2024-02-21 | 67.13 | 67.93 | 66.27 | 66.89 | 0.9M |
| 2024-02-20 | 68.07 | 69.80 | 67.25 | 67.85 | 0.9M |
| 2024-02-16 | 67.58 | 69.20 | 67.10 | 68.78 | 1.0M |
| 2024-02-15 | 67.99 | 68.65 | 66.87 | 67.58 | 1.0M |
| 2024-02-14 | 67.04 | 68.24 | 66.24 | 67.39 | 1.2M |
| 2024-02-13 | 66.68 | 67.54 | 64.51 | 66.17 | 1.3M |
| 2024-02-12 | 68.50 | 69.00 | 66.94 | 67.75 | 1.3M |
| 2024-02-09 | 68.82 | 69.40 | 68.11 | 68.56 | 2.6M |
| 2024-02-08 | 66.79 | 68.64 | 66.79 | 68.12 | 2.6M |
| 2024-02-07 | 67.25 | 67.30 | 65.49 | 66.70 | 0.6M |
| 2024-02-06 | 68.57 | 68.57 | 66.48 | 67.31 | 0.9M |
| 2024-02-05 | 65.74 | 68.17 | 63.51 | 68.16 | 2.5M |
| 2024-02-02 | 61.60 | 62.99 | 60.52 | 62.56 | 0.9M |
| 2024-02-01 | 63.45 | 64.92 | 61.89 | 62.13 | 1.8M |
| 2024-01-31 | 66.23 | 66.74 | 63.28 | 63.29 | 1.1M |
| 2024-01-30 | 65.53 | 66.67 | 64.32 | 65.97 | 1.2M |
| 2024-01-29 | 63.38 | 66.05 | 63.08 | 65.36 | 1.5M |
| 2024-01-26 | 66.02 | 66.29 | 63.73 | 64.04 | 1.4M |
| 2024-01-25 | 67.60 | 68.26 | 66.00 | 66.25 | 1.5M |
| 2024-01-24 | 66.74 | 67.64 | 65.50 | 66.52 | 1.6M |
| 2024-01-23 | 63.81 | 66.62 | 62.35 | 66.18 | 2.0M |
| 2024-01-22 | 64.04 | 66.02 | 64.04 | 65.45 | 1.3M |
| 2024-01-19 | 63.98 | 64.15 | 62.94 | 63.80 | 1.8M |
| 2024-01-18 | 66.58 | 66.58 | 62.17 | 63.88 | 1.9M |
| 2024-01-17 | 65.58 | 67.69 | 65.39 | 65.92 | 1.9M |
| 2024-01-16 | 69.22 | 69.22 | 66.12 | 66.30 | 1.9M |
| 2024-01-12 | 66.80 | 71.06 | 66.50 | 70.23 | 2.4M |
| 2024-01-11 | 69.42 | 69.70 | 65.33 | 66.09 | 2.0M |
| 2024-01-10 | 72.50 | 73.00 | 68.78 | 69.36 | 2.0M |
| 2024-01-09 | 68.34 | 73.80 | 67.80 | 72.47 | 3.0M |
| 2024-01-08 | 59.36 | 69.25 | 58.57 | 68.35 | 4.5M |
| 2024-01-05 | 60.26 | 60.40 | 58.58 | 59.61 | 1.8M |
| 2024-01-04 | 60.00 | 64.91 | 59.45 | 60.73 | 2.8M |
| 2024-01-03 | 60.32 | 61.55 | 59.64 | 60.00 | 1.5M |
| 2024-01-02 | 59.89 | 61.67 | 59.20 | 61.27 | 1.0M |