アペリス・ファーマシューティカルズ (APLS)

APLS
🏛️ アメリカ →
23.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.55 19.55 19.55 19.55 11.4K
09:31 19.72 19.72 19.72 19.72 0.5K
09:32 19.73 19.88 19.67 19.77 3.8K
09:33 19.64 19.64 19.64 19.64 0.3K
09:34 19.73 19.73 19.64 19.64 0.7K
09:36 19.64 19.71 19.64 19.70 0.4K
09:37 19.70 19.70 19.66 19.68 1.0K
09:38 19.68 19.68 19.68 19.68 1.0K
09:39 19.68 19.68 19.66 19.68 1.5K
09:40 19.67 19.67 19.67 19.67 0.4K
09:41 19.63 19.63 19.61 19.61 1.3K
09:42 19.55 19.55 19.55 19.55 2.4K
09:43 19.60 19.60 19.59 19.59 0.7K
09:44 19.59 19.64 19.59 19.64 4.7K
09:45 19.63 19.63 19.63 19.63 0.4K
09:46 19.63 19.63 19.63 19.63 0.3K
09:47 19.60 19.60 19.60 19.60 0.4K
09:48 19.65 19.65 19.65 19.65 0.9K
09:49 19.65 19.65 19.65 19.65 0.7K
09:50 19.65 19.65 19.65 19.65 1.2K
09:51 19.65 19.65 19.65 19.65 0.6K
09:52 19.75 19.75 19.75 19.75 4.1K
09:53 19.77 19.77 19.77 19.77 0.4K
09:54 19.72 19.72 19.72 19.72 2.8K
09:55 19.69 19.70 19.69 19.70 1.4K
09:58 19.61 19.65 19.61 19.65 0.6K
09:59 19.61 19.61 19.58 19.58 2.6K
10:00 19.58 19.59 19.55 19.55 1.8K
10:01 19.56 19.58 19.56 19.58 0.3K
10:02 19.60 19.60 19.57 19.57 1.5K
10:03 19.57 19.57 19.57 19.57 1.3K
10:04 19.56 19.56 19.56 19.56 0.4K
10:05 19.58 19.58 19.56 19.56 1.7K
10:06 19.59 19.59 19.59 19.59 0.7K
10:07 19.61 19.63 19.61 19.63 2.3K
10:08 19.62 19.62 19.62 19.61 0.4K
10:09 19.63 19.63 19.63 19.63 0.7K
10:10 19.68 19.68 19.68 19.68 0.8K
10:11 19.69 19.73 19.69 19.73 2.4K
10:12 19.70 19.75 19.70 19.75 6.1K
10:13 19.74 19.74 19.74 19.74 0.6K
10:14 19.73 19.75 19.73 19.75 1.5K
10:15 19.73 19.75 19.73 19.75 1.6K
10:16 19.80 19.80 19.80 19.80 1.0K
10:17 19.81 19.83 19.80 19.83 1.4K
10:18 19.80 19.82 19.80 19.82 1.7K
10:19 19.82 19.82 19.80 19.82 1.9K
10:20 19.82 19.85 19.82 19.85 0.9K
10:21 19.89 19.89 19.89 19.89 0.2K
10:22 19.93 19.93 19.90 19.91 3.9K
10:23 19.80 19.80 19.80 19.80 3.2K
10:24 19.80 19.80 19.74 19.74 1.2K
10:25 19.74 19.74 19.67 19.70 3.7K
10:26 19.72 19.72 19.72 19.72 0.6K
10:27 19.71 19.71 19.71 19.70 0.5K
10:28 19.71 19.75 19.71 19.75 6.7K
10:29 19.76 19.76 19.76 19.76 0.6K
10:30 19.76 19.80 19.76 19.80 0.7K
10:31 19.79 19.79 19.76 19.76 3.1K
10:34 19.76 19.80 19.76 19.79 1.4K
10:35 19.83 19.84 19.81 19.81 2.9K
10:36 19.79 19.79 19.79 19.79 0.8K
10:37 19.76 19.76 19.76 19.76 0.6K
10:38 19.72 19.72 19.72 19.72 1.5K
10:39 19.72 19.73 19.72 19.73 0.8K
10:40 19.73 19.73 19.73 19.73 0.3K
10:42 19.72 19.73 19.72 19.73 2.2K
10:43 19.72 19.72 19.72 19.72 0.8K
10:44 19.73 19.74 19.73 19.74 1.8K
10:46 19.72 19.72 19.72 19.72 1.3K
10:48 19.73 19.73 19.73 19.73 0.5K
10:49 19.74 19.77 19.74 19.74 3.3K
10:50 19.75 19.75 19.75 19.75 0.2K
10:51 19.76 19.78 19.76 19.78 1.7K
10:52 19.79 19.79 19.79 19.79 0.6K
10:53 19.79 19.79 19.79 19.79 0.8K
10:54 19.78 19.78 19.67 19.67 5.4K
10:55 19.67 19.69 19.67 19.69 0.7K
10:56 19.68 19.68 19.68 19.68 1.5K
10:57 19.69 19.72 19.69 19.71 0.8K
10:58 19.71 19.71 19.68 19.68 1.8K
11:00 19.70 19.72 19.70 19.72 1.0K
11:01 19.71 19.72 19.71 19.72 1.4K
11:03 19.73 19.73 19.73 19.73 2.4K
11:04 19.72 19.72 19.72 19.72 1.9K
11:05 19.72 19.72 19.72 19.72 0.4K
11:06 19.70 19.70 19.70 19.70 0.9K
11:08 19.70 19.70 19.69 19.69 1.9K
11:09 19.66 19.66 19.62 19.62 4.2K
11:10 19.64 19.64 19.64 19.64 0.4K
11:11 19.65 19.65 19.65 19.65 2.1K
11:14 19.67 19.67 19.66 19.66 2.3K
11:15 19.70 19.70 19.70 19.70 0.6K
11:16 19.66 19.66 19.57 19.57 3.9K
11:17 19.55 19.55 19.53 19.53 0.6K
11:18 19.53 19.53 19.52 19.52 1.8K
11:19 19.51 19.51 19.48 19.48 4.6K
11:20 19.52 19.56 19.52 19.56 3.1K
11:21 19.53 19.53 19.51 19.51 5.0K
11:22 19.50 19.57 19.50 19.53 5.3K
11:23 19.56 19.57 19.56 19.57 1.1K
11:24 19.55 19.55 19.55 19.55 2.6K
11:25 19.56 19.56 19.56 19.56 0.4K
11:26 19.55 19.56 19.54 19.54 1.4K
11:27 19.55 19.55 19.54 19.54 1.1K
11:28 19.53 19.54 19.51 19.54 1.8K
11:29 19.55 19.57 19.54 19.57 5.5K
11:30 19.57 19.57 19.55 19.55 1.3K
11:31 19.52 19.53 19.52 19.53 1.7K
11:32 19.53 19.53 19.53 19.53 0.2K
11:33 19.51 19.51 19.51 19.51 1.5K
11:34 19.50 19.50 19.45 19.45 8.2K
11:35 19.46 19.46 19.46 19.45 0.2K
11:36 19.44 19.44 19.44 19.44 1.3K
11:37 19.42 19.44 19.42 19.44 2.0K
11:38 19.43 19.43 19.43 19.43 0.6K
11:39 19.44 19.46 19.44 19.46 4.4K
11:40 19.46 19.52 19.46 19.52 4.8K
11:41 19.53 19.54 19.53 19.54 3.1K
11:42 19.54 19.54 19.54 19.54 0.1K
11:43 19.55 19.59 19.55 19.59 1.6K
11:44 19.61 19.61 19.59 19.60 1.4K
11:45 19.62 19.62 19.62 19.62 0.5K
11:46 19.61 19.61 19.58 19.58 1.8K
11:48 19.60 19.60 19.57 19.58 4.4K
11:49 19.58 19.61 19.58 19.61 2.3K
11:50 19.61 19.63 19.61 19.63 2.2K
11:51 19.63 19.63 19.63 19.63 0.3K
11:52 19.62 19.64 19.62 19.64 2.1K
11:53 19.64 19.65 19.64 19.65 3.2K
11:54 19.66 19.66 19.66 19.66 1.3K
11:55 19.68 19.68 19.67 19.67 2.6K
11:56 19.72 19.72 19.72 19.72 1.2K
11:57 19.74 19.74 19.72 19.72 2.9K
11:58 19.72 19.72 19.70 19.72 2.6K
12:00 19.73 19.73 19.73 19.73 0.2K
12:01 19.73 19.74 19.73 19.74 4.1K
12:02 19.72 19.72 19.70 19.70 2.8K
12:03 19.71 19.71 19.71 19.71 0.3K
12:05 19.71 19.71 19.71 19.71 0.2K
12:06 19.72 19.74 19.72 19.74 1.2K
12:07 19.74 19.74 19.73 19.73 1.7K
12:08 19.72 19.72 19.72 19.72 1.0K
12:10 19.73 19.73 19.70 19.70 2.4K
12:11 19.70 19.70 19.70 19.70 0.7K
12:12 19.70 19.70 19.68 19.68 1.8K
12:13 19.69 19.69 19.67 19.67 2.2K
12:14 19.67 19.67 19.67 19.67 0.4K
12:16 19.67 19.67 19.66 19.66 0.2K
12:17 19.68 19.69 19.68 19.68 1.5K
12:18 19.68 19.68 19.67 19.67 1.1K
12:19 19.67 19.67 19.63 19.63 3.6K
12:20 19.64 19.67 19.64 19.67 7.9K
12:21 19.66 19.66 19.66 19.66 0.1K
12:22 19.66 19.66 19.66 19.66 3.1K
12:23 19.66 19.69 19.66 19.68 3.2K
12:24 19.66 19.66 19.66 19.66 1.9K
12:25 19.66 19.66 19.66 19.66 1.3K
12:26 19.63 19.63 19.62 19.62 2.1K
12:28 19.63 19.63 19.63 19.63 0.5K
12:29 19.62 19.63 19.62 19.63 0.8K
12:31 19.63 19.63 19.63 19.63 0.6K
12:32 19.63 19.64 19.63 19.64 2.4K
12:34 19.66 19.66 19.66 19.66 3.0K
12:37 19.66 19.66 19.66 19.66 0.2K
12:38 19.66 19.66 19.65 19.65 2.9K
12:39 19.65 19.65 19.65 19.65 1.1K
12:40 19.66 19.66 19.66 19.66 3.6K
12:41 19.65 19.65 19.65 19.65 0.8K
12:42 19.65 19.65 19.64 19.64 2.3K
12:43 19.64 19.64 19.64 19.64 0.8K
12:44 19.66 19.70 19.66 19.68 10.2K
12:45 19.68 19.68 19.67 19.67 2.2K
12:47 19.67 19.69 19.67 19.69 1.3K
12:48 19.70 19.70 19.70 19.70 0.9K
12:49 19.71 19.71 19.71 19.71 0.5K
12:50 19.71 19.71 19.70 19.70 0.9K
12:51 19.72 19.72 19.72 19.72 0.7K
12:52 19.73 19.74 19.73 19.74 1.4K
12:53 19.74 19.74 19.74 19.74 0.4K
12:54 19.75 19.75 19.75 19.75 0.9K
12:55 19.75 19.75 19.75 19.75 0.7K
12:56 19.75 19.75 19.75 19.75 0.4K
12:57 19.76 19.76 19.76 19.76 1.1K
12:58 19.75 19.75 19.75 19.75 2.2K
12:59 19.73 19.73 19.73 19.73 1.7K
13:00 19.67 19.67 19.67 19.67 3.4K
13:01 19.69 19.69 19.67 19.67 0.9K
13:02 19.66 19.66 19.64 19.65 1.8K
13:04 19.63 19.63 19.61 19.61 3.3K
13:05 19.60 19.60 19.59 19.59 1.7K
13:07 19.61 19.61 19.61 19.61 3.0K
13:08 19.61 19.61 19.61 19.61 0.5K
13:09 19.61 19.61 19.59 19.59 2.1K
13:10 19.59 19.59 19.59 19.59 1.1K
13:11 19.59 19.61 19.59 19.61 0.9K
13:12 19.61 19.62 19.61 19.62 1.9K
13:14 19.63 19.63 19.63 19.63 1.5K
13:15 19.63 19.67 19.63 19.67 3.7K
13:17 19.66 19.66 19.66 19.66 1.0K
13:18 19.69 19.69 19.69 19.69 1.1K
13:19 19.69 19.69 19.69 19.69 0.5K
13:20 19.70 19.71 19.70 19.71 1.8K
13:21 19.71 19.71 19.69 19.69 3.0K
13:22 19.70 19.70 19.69 19.69 1.6K
13:23 19.69 19.69 19.69 19.69 0.5K
13:24 19.69 19.69 19.69 19.69 0.9K
13:25 19.69 19.69 19.69 19.69 0.3K
13:26 19.69 19.69 19.68 19.68 3.7K
13:27 19.69 19.69 19.69 19.69 0.3K
13:28 19.68 19.68 19.64 19.64 3.3K
13:29 19.64 19.64 19.63 19.63 3.4K
13:30 19.63 19.64 19.62 19.64 2.5K
13:31 19.65 19.65 19.65 19.65 1.1K
13:32 19.66 19.66 19.66 19.66 0.1K
13:33 19.65 19.65 19.65 19.65 1.4K
13:34 19.65 19.67 19.65 19.67 2.5K
13:35 19.66 19.67 19.66 19.67 1.6K
13:36 19.67 19.68 19.67 19.68 0.6K
13:37 19.66 19.66 19.66 19.66 1.8K
13:39 19.65 19.67 19.65 19.67 2.2K
13:40 19.68 19.68 19.68 19.68 0.7K
13:41 19.66 19.66 19.66 19.66 1.0K
13:42 19.68 19.68 19.65 19.65 1.8K
13:43 19.66 19.66 19.66 19.66 0.6K
13:44 19.67 19.67 19.66 19.66 1.4K
13:45 19.65 19.68 19.65 19.68 1.7K
13:47 19.65 19.66 19.65 19.66 1.1K
13:49 19.66 19.67 19.66 19.67 1.0K
13:50 19.67 19.67 19.67 19.67 2.3K
13:51 19.65 19.66 19.65 19.66 0.4K
13:52 19.66 19.66 19.66 19.66 0.5K
13:53 19.67 19.67 19.66 19.66 3.9K
13:54 19.69 19.69 19.69 19.68 1.0K
13:56 19.69 19.72 19.69 19.72 1.7K
13:57 19.72 19.72 19.71 19.71 1.2K
13:59 19.72 19.72 19.72 19.72 0.6K
14:00 19.72 19.72 19.72 19.72 0.3K
14:01 19.71 19.71 19.71 19.71 1.8K
14:02 19.72 19.72 19.72 19.72 1.5K
14:05 19.72 19.72 19.72 19.72 3.0K
14:06 19.72 19.74 19.72 19.74 1.7K
14:07 19.75 19.76 19.75 19.76 1.8K
14:08 19.75 19.76 19.75 19.76 0.9K
14:09 19.76 19.76 19.73 19.75 3.9K
14:10 19.74 19.74 19.73 19.73 1.9K
14:11 19.72 19.72 19.70 19.70 1.6K
14:12 19.70 19.70 19.70 19.70 1.2K
14:13 19.67 19.67 19.67 19.67 1.8K
14:14 19.67 19.67 19.66 19.67 4.6K
14:15 19.66 19.66 19.66 19.66 0.3K
14:16 19.68 19.68 19.68 19.68 0.3K
14:17 19.68 19.68 19.68 19.68 0.4K
14:18 19.67 19.67 19.66 19.66 1.4K
14:19 19.66 19.66 19.66 19.66 1.5K
14:21 19.65 19.66 19.64 19.66 6.5K
14:23 19.66 19.66 19.65 19.65 1.7K
14:25 19.61 19.61 19.61 19.61 6.7K
14:26 19.63 19.65 19.63 19.65 7.1K
14:27 19.65 19.67 19.65 19.67 1.4K
14:28 19.66 19.66 19.66 19.66 1.5K
14:29 19.65 19.65 19.65 19.65 1.3K
14:30 19.64 19.64 19.64 19.64 0.7K
14:31 19.64 19.65 19.63 19.65 1.5K
14:32 19.65 19.65 19.65 19.65 1.2K
14:33 19.65 19.65 19.65 19.65 3.0K
14:35 19.65 19.65 19.65 19.65 0.4K
14:36 19.66 19.66 19.66 19.66 0.7K
14:37 19.67 19.68 19.67 19.68 4.7K
14:38 19.69 19.69 19.69 19.69 0.6K
14:39 19.70 19.70 19.70 19.70 1.1K
14:40 19.70 19.70 19.69 19.69 2.6K
14:41 19.69 19.69 19.69 19.69 0.2K
14:42 19.68 19.68 19.68 19.68 1.8K
14:44 19.69 19.69 19.69 19.69 0.6K
14:46 19.70 19.70 19.68 19.68 3.3K
14:47 19.67 19.67 19.67 19.67 0.5K
14:48 19.68 19.69 19.68 19.69 1.6K
14:49 19.70 19.70 19.70 19.70 1.1K
14:50 19.70 19.70 19.70 19.70 1.0K
14:52 19.69 19.69 19.69 19.69 0.2K
14:53 19.67 19.67 19.67 19.67 2.0K
14:54 19.68 19.68 19.68 19.68 0.5K
14:55 19.67 19.70 19.67 19.70 3.8K
14:56 19.70 19.70 19.69 19.69 2.6K
14:57 19.69 19.69 19.69 19.69 0.4K
14:58 19.69 19.69 19.69 19.69 1.9K
14:59 19.67 19.67 19.67 19.67 1.4K
15:00 19.66 19.75 19.66 19.74 11.5K
15:01 19.76 19.76 19.75 19.75 0.7K
15:02 19.75 19.75 19.74 19.74 1.5K
15:03 19.74 19.74 19.72 19.72 3.4K
15:04 19.68 19.68 19.68 19.68 0.7K
15:05 19.68 19.68 19.68 19.68 0.3K
15:06 19.69 19.69 19.69 19.69 0.3K
15:07 19.68 19.68 19.67 19.67 0.8K
15:08 19.69 19.69 19.69 19.69 0.9K
15:09 19.70 19.71 19.70 19.71 1.0K
15:11 19.72 19.73 19.72 19.73 2.6K
15:12 19.73 19.73 19.73 19.73 1.3K
15:13 19.74 19.76 19.74 19.76 3.2K
15:14 19.77 19.77 19.75 19.77 5.1K
15:15 19.76 19.77 19.76 19.77 2.8K
15:16 19.77 19.80 19.77 19.79 4.4K
15:18 19.79 19.79 19.79 19.79 0.4K
15:19 19.79 19.79 19.78 19.79 2.1K
15:20 19.77 19.77 19.77 19.77 3.1K
15:21 19.78 19.78 19.78 19.77 0.1K
15:22 19.77 19.77 19.77 19.77 1.0K
15:23 19.78 19.78 19.78 19.77 0.8K
15:24 19.78 19.78 19.78 19.78 1.0K
15:25 19.79 19.79 19.79 19.79 0.9K
15:26 19.79 19.81 19.79 19.81 4.7K
15:27 19.82 19.82 19.82 19.82 1.5K
15:28 19.81 19.81 19.81 19.81 4.7K
15:29 19.81 19.81 19.81 19.81 0.5K
15:30 19.82 19.82 19.82 19.82 2.8K
15:31 19.84 19.84 19.83 19.83 7.9K
15:32 19.82 19.82 19.82 19.82 2.2K
15:33 19.82 19.82 19.82 19.82 0.4K
15:34 19.82 19.82 19.80 19.80 3.9K
15:35 19.81 19.81 19.81 19.81 2.1K
15:36 19.81 19.82 19.81 19.82 1.4K
15:37 19.81 19.82 19.81 19.82 2.6K
15:38 19.82 19.83 19.82 19.83 2.2K
15:39 19.82 19.84 19.82 19.84 4.5K
15:40 19.84 19.84 19.84 19.84 4.7K
15:41 19.85 19.85 19.85 19.85 1.5K
15:42 19.84 19.85 19.81 19.81 6.9K
15:43 19.83 19.83 19.82 19.82 3.3K
15:44 19.82 19.83 19.82 19.82 2.9K
15:45 19.81 19.81 19.79 19.79 2.9K
15:46 19.80 19.80 19.78 19.78 0.6K
15:47 19.80 19.81 19.80 19.81 6.4K
15:48 19.81 19.81 19.78 19.77 4.9K
15:49 19.78 19.78 19.78 19.77 0.8K
15:50 19.79 19.79 19.77 19.77 7.7K
15:51 19.77 19.79 19.76 19.79 8.5K
15:52 19.81 19.81 19.80 19.80 8.6K
15:53 19.81 19.84 19.81 19.82 8.9K
15:54 19.82 19.83 19.76 19.76 11.6K
15:55 19.76 19.78 19.76 19.77 5.5K
15:56 19.78 19.78 19.74 19.76 17.1K
15:57 19.76 19.77 19.76 19.76 15.5K
15:58 19.76 19.77 19.76 19.77 11.0K
15:59 19.76 19.77 19.74 19.75 343.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし