Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:18 135.99 135.99 135.99 135.99 0.1K
08:24 135.84 135.84 135.84 135.84 0.7K
08:27 135.84 135.84 135.84 135.84 15.0K
08:34 135.55 135.55 135.55 135.55 1.5K
09:04 135.00 135.00 135.00 135.00 0.1K
09:07 135.55 135.55 135.55 135.55 2.6K
09:10 135.55 135.55 135.55 135.55 7.1K
09:44 135.00 136.00 135.00 136.00 0.1K
10:07 135.55 135.55 135.55 135.55 4.4K
10:08 135.55 135.55 135.55 135.55 15.2K
10:12 135.66 135.66 135.66 135.66 2.1K
10:14 135.00 135.00 135.00 135.00 0.4K
10:15 135.66 135.66 135.66 135.66 2.2K
10:23 135.00 135.00 135.00 135.00 0.0K
10:46 135.73 135.73 135.73 135.73 3.4K
10:55 135.87 135.87 135.87 135.87 2.0K
11:07 135.73 135.73 135.73 135.73 2.9K
11:19 136.00 136.00 136.00 136.00 9.7K
11:46 136.40 136.40 136.40 136.40 0.1K
11:53 136.60 136.60 136.60 136.60 1.7K
11:54 136.60 136.60 136.60 136.60 2.0K
11:57 136.60 136.60 136.60 136.60 7.5K
11:59 136.60 136.60 136.60 136.60 2.8K
12:08 136.80 136.80 136.80 136.80 1.9K
12:11 136.80 136.80 136.80 136.80 70.0K
12:15 136.80 136.80 136.80 136.80 10.0K
12:16 136.80 136.80 136.80 136.80 2.9K
12:34 136.80 136.80 136.80 136.80 7.5K
12:35 136.80 136.80 136.80 136.80 14.1K
12:36 136.60 136.60 136.40 136.40 3.5K
12:37 136.40 136.40 136.40 136.40 7.0K
12:50 136.40 136.40 136.40 136.40 35.6K
12:51 136.58 136.58 136.58 136.58 20.6K
12:55 136.80 136.80 136.80 136.80 4.0K
12:56 136.80 136.80 136.80 136.80 4.1K
13:23 136.40 136.40 136.40 136.40 0.0K
13:47 136.40 136.40 136.40 136.40 0.0K
13:53 136.80 136.80 136.80 136.80 0.0K
14:13 136.80 136.80 136.80 136.80 5.8K
14:15 136.80 136.80 136.40 136.80 1.2K
14:16 136.80 136.80 136.80 136.80 0.0K
14:18 136.80 136.80 136.80 136.80 5.9K
14:21 136.80 136.80 136.80 136.80 0.2K
14:26 136.40 136.40 136.40 136.40 0.1K
14:35 136.80 136.80 136.80 136.80 10.3K
14:38 136.80 136.80 136.80 136.80 3.2K
14:50 136.80 136.80 136.80 136.80 1.2K
14:54 137.00 137.00 137.00 137.00 1.0K
14:57 136.80 136.80 136.80 136.80 0.1K
14:58 136.80 136.80 136.80 136.80 0.3K
15:05 137.00 137.00 137.00 137.00 1.3K
15:09 137.00 137.00 137.00 137.00 0.2K
15:11 137.00 137.00 137.00 137.00 1.1K
15:14 137.00 137.00 137.00 137.00 0.2K
15:16 137.00 137.00 137.00 137.00 2.8K
15:18 137.00 137.00 137.00 137.00 0.2K
15:21 137.00 137.00 137.00 137.00 1.2K
15:23 137.00 137.00 137.00 137.00 0.0K
15:24 137.00 137.00 137.00 137.00 1.0K
15:27 137.00 137.00 137.00 137.00 0.2K
15:29 137.00 137.00 137.00 137.00 0.8K
15:31 137.00 137.00 136.80 136.80 0.7K
15:38 137.00 137.00 137.00 137.00 0.0K
15:42 137.00 137.00 137.00 137.00 3.5K
15:49 137.00 137.00 137.00 137.00 1.0K
15:51 137.00 137.00 137.00 137.00 0.0K
15:52 137.00 137.00 137.00 137.00 0.5K
15:55 137.00 137.00 137.00 137.00 0.2K
15:59 136.80 136.80 136.80 136.80 0.6K
16:02 137.00 137.00 137.00 137.00 0.7K
16:04 137.00 137.00 137.00 137.00 9.5K
16:07 137.00 137.00 137.00 137.00 0.0K
16:11 136.80 136.80 136.80 136.80 1.1K
16:12 137.00 137.00 137.00 137.00 0.9K
16:13 137.00 137.00 137.00 137.00 0.0K
16:15 137.00 137.00 137.00 137.00 0.8K
16:17 137.00 137.00 137.00 137.00 0.2K
16:20 137.00 137.00 137.00 137.00 0.5K
16:21 136.80 136.80 136.80 136.80 0.2K
16:23 137.00 137.00 136.80 136.80 1.8K
16:25 136.80 136.80 136.80 136.80 0.0K
16:35 137.00 137.00 137.00 137.00 36.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし