Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 130.62 130.62 130.62 130.62 3.2K
08:03 131.41 131.41 131.41 131.41 0.9K
08:10 131.60 131.60 131.24 131.24 4.3K
08:11 130.88 131.24 130.88 131.24 3.3K
08:20 131.29 131.29 131.29 131.29 4.0K
08:49 130.59 130.59 130.59 130.59 1.4K
08:53 131.40 131.40 131.40 131.40 2.1K
08:55 131.48 131.48 131.48 131.48 7.5K
09:00 131.48 131.48 131.48 131.48 70.7K
09:02 131.60 131.60 131.60 131.60 2.4K
09:05 131.60 131.60 131.60 131.60 6.0K
09:08 131.60 132.00 131.60 132.00 11.0K
09:09 131.80 131.80 131.80 131.80 10.0K
09:12 131.86 131.86 131.86 131.86 4.0K
09:13 131.96 131.96 131.96 131.96 2.3K
09:14 132.00 132.00 132.00 132.00 0.4K
09:20 132.00 132.00 132.00 132.00 1.0K
09:21 132.00 132.00 132.00 132.00 0.0K
09:25 132.00 132.00 132.00 132.00 0.6K
09:26 132.00 132.00 132.00 132.00 0.4K
09:30 132.00 132.00 132.00 132.00 1.0K
09:33 132.00 132.00 132.00 132.00 0.0K
09:34 132.00 132.00 132.00 132.00 4.0K
09:35 132.00 132.00 132.00 132.00 1.5K
09:37 132.00 132.00 132.00 132.00 1.0K
09:40 132.00 132.00 132.00 132.00 0.0K
09:41 132.00 132.00 132.00 132.00 0.7K
09:45 132.00 132.00 132.00 132.00 0.0K
09:47 132.00 132.00 132.00 132.00 0.4K
09:55 132.00 132.00 132.00 132.00 0.4K
09:59 132.39 132.39 132.39 132.39 14.2K
10:07 132.40 132.40 132.40 132.40 0.0K
10:16 132.60 132.60 132.40 132.60 3.2K
10:20 132.58 132.60 132.58 132.60 0.7K
10:25 132.60 132.60 132.60 132.60 1.3K
10:29 132.60 132.60 132.60 132.60 0.4K
10:31 132.60 132.60 132.60 132.60 0.0K
10:33 132.60 132.60 132.60 132.60 0.6K
10:36 132.60 132.60 132.60 132.60 1.5K
10:37 132.60 132.80 132.60 132.80 0.6K
10:39 133.00 133.00 133.00 133.00 9.7K
10:45 132.82 132.82 132.82 132.82 0.8K
10:48 133.00 133.00 132.91 133.00 15.5K
10:50 133.00 133.00 133.00 133.00 1.1K
10:52 133.00 133.00 133.00 133.00 1.7K
10:53 133.22 133.22 133.22 133.22 3.5K
10:58 133.22 133.40 133.22 133.40 4.0K
10:59 133.40 133.40 133.40 133.40 0.8K
11:03 133.60 133.60 133.60 133.60 0.3K
11:05 133.40 133.40 133.40 133.40 1.4K
11:10 133.60 133.60 133.60 133.60 2.5K
11:15 134.00 134.00 134.00 134.00 0.0K
11:19 133.40 133.40 133.40 133.40 3.8K
11:25 133.53 133.53 133.53 133.53 2.5K
11:29 133.60 133.60 133.20 133.20 4.0K
11:30 133.20 133.40 133.20 133.40 6.4K
11:31 133.53 133.53 133.53 133.53 0.3K
11:34 133.53 133.53 133.53 133.53 0.2K
11:36 133.20 133.20 133.20 133.20 9.6K
11:40 133.40 133.40 133.40 133.40 0.6K
11:59 133.60 133.60 133.60 133.60 1.3K
12:00 133.71 133.71 133.71 133.71 0.2K
12:05 133.65 133.65 133.65 133.65 15.0K
12:07 133.60 133.60 133.60 133.60 1.6K
12:09 133.80 133.80 133.80 133.80 15.0K
12:20 133.80 133.80 133.80 133.80 1.6K
12:24 133.80 133.80 133.80 133.80 0.0K
12:25 133.71 133.71 133.71 133.71 4.0K
12:26 133.80 133.80 133.80 133.80 0.3K
12:28 133.80 133.80 133.60 133.60 0.7K
12:33 133.80 133.80 133.80 133.80 0.7K
12:34 133.80 133.80 133.80 133.80 0.3K
12:37 133.80 133.80 133.60 133.60 2.3K
12:38 133.80 133.80 133.80 133.80 0.8K
12:47 133.80 133.80 133.80 133.80 9.3K
12:49 133.80 133.80 133.80 133.80 1.0K
12:52 133.80 133.80 133.80 133.80 2.0K
12:53 133.80 133.80 133.80 133.80 0.7K
12:56 133.80 133.91 133.80 133.91 1.0K
12:57 133.80 133.80 133.80 133.80 1.4K
12:58 133.78 133.80 133.78 133.80 3.1K
13:03 133.80 133.80 133.80 133.80 0.3K
13:09 133.60 133.62 133.60 133.62 19.5K
13:16 133.60 133.60 133.60 133.60 0.3K
13:22 133.60 133.60 133.60 133.60 0.0K
13:29 133.60 133.60 133.00 133.00 2.9K
13:33 133.57 133.57 133.57 133.57 2.6K
13:57 133.80 133.80 133.60 133.60 16.3K
14:00 133.80 133.80 133.80 133.80 0.7K
14:01 133.80 133.80 133.80 133.80 0.0K
14:05 133.80 133.80 133.80 133.80 1.0K
14:09 133.80 133.80 133.60 133.60 5.1K
14:11 133.60 133.60 133.60 133.60 0.3K
14:14 133.62 133.62 133.62 133.62 0.0K
14:15 133.59 133.60 133.59 133.60 4.3K
14:20 133.70 133.70 133.60 133.60 1.9K
14:21 133.60 133.60 133.60 133.60 0.2K
14:22 133.71 133.71 133.71 133.71 0.2K
14:25 133.68 133.68 133.68 133.68 7.9K
14:29 133.60 133.60 133.60 133.60 1.7K
14:37 133.66 133.66 133.66 133.66 2.0K
14:44 133.60 133.60 133.20 133.20 6.3K
14:49 133.20 133.20 133.20 133.20 0.6K
15:02 133.40 133.40 133.40 133.40 2.6K
15:06 133.40 133.40 133.40 133.40 1.7K
15:09 133.20 133.20 133.20 133.20 0.7K
15:15 133.35 133.35 133.35 133.35 2.0K
15:18 133.20 133.20 133.20 133.20 0.0K
15:20 133.40 133.40 133.40 133.40 2.2K
15:22 133.20 133.20 133.20 133.20 2.8K
15:24 133.20 133.20 133.20 133.20 0.6K
15:28 133.20 133.20 133.20 133.20 0.0K
15:38 133.80 133.80 133.80 133.80 1.1K
15:39 133.44 133.44 133.44 133.44 9.9K
15:40 133.53 133.53 133.53 133.53 0.5K
15:41 133.80 133.80 133.80 133.80 0.5K
15:42 133.80 133.80 133.80 133.80 0.7K
15:43 133.53 133.53 133.53 133.53 1.1K
15:46 133.80 133.80 133.80 133.80 0.5K
15:47 133.60 133.60 133.60 133.60 1.3K
15:49 133.60 133.60 133.60 133.60 0.6K
15:50 133.20 133.20 133.20 133.20 8.5K
15:55 133.80 133.80 133.62 133.62 9.3K
15:57 133.80 133.80 133.80 133.80 0.2K
16:01 133.80 133.80 133.80 133.80 1.0K
16:06 133.40 133.40 133.40 133.40 0.4K
16:07 133.80 133.80 133.80 133.80 0.5K
16:11 133.80 133.80 133.80 133.80 0.0K
16:15 133.80 133.80 133.71 133.71 5.4K
16:18 133.80 133.80 133.80 133.80 0.0K
16:21 133.80 133.80 133.80 133.80 0.2K
16:23 133.80 133.80 133.80 133.80 0.2K
16:27 133.40 133.40 133.40 133.40 10.3K
16:29 133.86 133.86 133.86 133.86 10.0K
16:35 133.60 133.60 133.60 133.60 103.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし