Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 128.72 128.72 128.72 128.72 26.4K
08:04 129.00 129.80 129.00 129.60 12.2K
08:11 129.60 129.60 129.60 129.60 0.9K
08:12 129.00 129.00 129.00 129.00 10.7K
08:15 129.60 129.60 129.60 129.60 4.6K
08:19 129.60 129.80 129.60 129.70 23.2K
08:21 129.77 129.77 129.77 129.77 0.6K
08:22 129.80 129.80 129.80 129.80 0.7K
08:23 129.80 129.80 129.80 129.80 0.4K
08:26 129.80 129.80 129.80 129.80 0.7K
08:27 129.80 129.80 129.80 129.80 1.3K
08:29 129.60 129.60 129.60 129.60 0.4K
08:30 129.60 129.60 129.60 129.60 0.6K
08:31 129.60 129.60 129.60 129.60 0.6K
08:34 129.60 129.60 129.60 129.60 0.7K
08:35 129.60 129.60 129.60 129.60 0.0K
08:37 129.56 129.56 129.56 129.56 1.1K
08:38 129.60 129.60 129.60 129.60 0.0K
08:39 129.60 129.60 129.60 129.60 1.0K
08:43 129.60 129.60 129.60 129.60 0.7K
08:44 129.60 129.60 129.60 129.60 0.0K
08:46 129.60 129.60 129.60 129.60 0.4K
08:47 129.60 129.60 129.60 129.60 0.7K
08:48 129.60 129.60 129.60 129.60 0.7K
08:52 129.60 129.60 129.60 129.60 0.4K
08:56 129.60 129.80 129.60 129.80 0.7K
08:57 129.80 129.80 129.80 129.80 1.7K
08:58 129.96 129.96 129.96 129.96 3.1K
09:08 130.00 130.00 130.00 130.00 1.0K
09:12 130.00 130.00 130.00 130.00 0.4K
09:14 130.00 130.00 130.00 130.00 3.8K
09:16 130.00 130.00 130.00 130.00 0.6K
09:19 130.00 130.00 130.00 130.00 0.4K
09:20 130.00 130.00 130.00 130.00 0.2K
09:23 130.00 130.00 130.00 130.00 0.7K
09:26 130.00 130.00 130.00 130.00 0.6K
09:27 130.00 130.00 130.00 130.00 0.6K
09:31 130.00 130.00 130.00 130.00 0.0K
09:32 129.99 129.99 129.99 129.99 1.9K
09:33 130.00 130.00 130.00 130.00 1.0K
09:35 130.00 130.00 130.00 130.00 0.6K
09:38 130.00 130.00 130.00 130.00 0.0K
09:40 130.00 130.00 130.00 130.00 1.2K
09:42 129.96 130.20 129.96 130.20 12.6K
09:43 130.20 130.20 130.20 130.20 0.4K
09:47 130.20 130.20 130.20 130.20 4.1K
09:55 130.60 130.60 130.60 130.60 0.4K
10:01 130.33 130.33 130.33 130.33 8.4K
10:03 130.60 130.60 130.60 130.60 0.2K
10:08 130.33 130.33 130.33 130.33 0.9K
10:09 130.00 130.00 130.00 130.00 9.7K
10:12 130.82 130.82 130.82 130.82 1.6K
10:17 130.82 130.82 130.82 130.82 2.6K
10:18 130.60 130.60 130.60 130.60 0.4K
10:19 130.53 130.53 130.53 130.53 1.8K
10:28 130.71 130.71 130.71 130.71 13.2K
10:30 130.60 130.71 130.60 130.71 5.2K
10:33 130.63 130.63 130.63 130.63 0.8K
10:39 130.60 130.60 130.60 130.60 0.5K
10:46 130.79 130.79 130.79 130.79 0.8K
10:48 130.71 130.71 130.71 130.71 0.5K
10:49 130.60 130.60 130.60 130.60 1.9K
10:58 130.60 130.60 130.60 130.60 0.5K
11:01 130.60 130.80 130.60 130.80 1.2K
11:08 130.80 130.80 130.80 130.80 0.0K
11:11 130.80 130.80 130.80 130.80 0.4K
11:18 130.80 130.80 130.80 130.80 0.4K
11:27 130.80 130.80 130.80 130.80 0.0K
11:36 130.80 130.80 130.80 130.80 0.4K
11:43 130.77 130.77 130.77 130.77 4.2K
11:45 130.80 130.80 130.80 130.80 0.4K
11:54 130.80 130.80 130.80 130.80 0.0K
11:56 130.77 130.77 130.77 130.77 3.1K
11:59 130.80 130.80 130.80 130.80 0.4K
12:02 130.80 130.80 130.80 130.80 0.4K
12:10 130.80 130.80 130.80 130.80 0.0K
12:17 130.80 130.80 130.80 130.80 0.4K
12:25 130.80 130.80 130.80 130.80 0.7K
12:32 130.80 130.80 130.80 130.80 0.4K
12:38 130.80 130.80 130.80 130.80 0.0K
12:41 130.57 130.57 130.57 130.57 1.4K
12:45 130.80 130.80 130.80 130.80 0.4K
12:51 130.80 130.80 130.80 130.80 0.4K
12:57 130.80 130.80 130.80 130.80 0.4K
13:03 130.80 130.80 130.80 130.80 0.0K
13:09 130.80 130.80 130.80 130.80 0.7K
13:14 130.80 130.80 130.80 130.80 0.4K
13:20 130.80 130.80 130.57 130.57 1.9K
13:25 130.80 130.80 130.80 130.80 0.7K
13:30 130.80 130.80 130.80 130.80 0.4K
13:35 130.80 130.80 130.80 130.80 0.4K
13:40 130.80 130.80 130.80 130.80 0.4K
13:45 130.80 130.80 130.80 130.80 0.4K
13:49 130.80 130.80 130.80 130.80 0.0K
13:52 130.77 130.77 130.77 130.77 10.0K
13:54 130.80 130.80 130.80 130.80 0.7K
13:58 130.80 130.80 130.80 130.80 0.4K
14:02 130.80 130.80 130.80 130.80 0.4K
14:07 130.80 130.80 130.80 130.80 0.4K
14:11 130.80 130.80 130.80 130.80 0.4K
14:15 130.80 130.80 130.80 130.80 0.0K
14:18 130.58 130.78 130.58 130.78 20.2K
14:19 130.80 130.80 130.80 130.80 0.0K
14:23 130.80 130.80 130.80 130.80 0.7K
14:27 130.80 130.80 130.80 130.80 0.0K
14:31 130.80 130.80 130.80 130.80 0.4K
14:35 130.80 130.80 130.80 130.80 0.4K
14:36 130.60 130.60 130.60 130.60 0.7K
14:38 130.80 130.80 130.80 130.80 0.4K
14:42 130.60 130.60 130.60 130.60 0.4K
14:46 130.80 130.80 130.80 130.80 0.2K
14:49 130.93 130.93 130.93 130.93 6.3K
14:55 130.93 130.93 130.93 130.93 1.1K
15:02 130.99 130.99 130.99 130.99 0.0K
15:15 130.98 130.98 130.98 130.98 2.0K
15:30 131.00 131.00 131.00 131.00 1.5K
15:31 130.99 130.99 130.99 130.99 1.1K
15:46 130.93 130.93 130.93 130.93 1.8K
16:12 131.00 131.00 131.00 131.00 2.7K
16:14 131.00 131.00 131.00 131.00 12.3K
16:16 131.00 131.00 131.00 131.00 0.9K
16:18 131.00 131.00 131.00 131.00 0.3K
16:20 131.00 131.00 131.00 131.00 0.3K
16:27 131.26 131.26 131.26 131.26 2.3K
16:35 131.00 131.00 131.00 131.00 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし