Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 118.89 118.89 118.89 118.89 0.8K
08:03 118.40 118.40 118.40 118.40 5.7K
08:04 120.00 120.40 120.00 120.40 20.4K
08:05 120.00 120.00 120.00 120.00 27.0K
08:06 120.40 120.40 120.40 120.40 7.4K
08:08 120.40 120.40 120.40 120.40 0.4K
08:12 120.40 120.40 120.40 120.40 0.4K
08:15 120.40 120.40 120.40 120.40 0.0K
08:19 120.40 120.40 120.40 120.40 0.4K
08:23 120.40 120.40 120.40 120.40 11.5K
08:26 120.40 120.66 120.40 120.66 2.2K
08:33 120.80 120.80 120.80 120.80 0.1K
08:36 120.80 120.80 120.80 120.80 20.7K
08:43 120.40 120.40 120.40 120.40 0.7K
08:47 120.58 120.58 120.58 120.58 8.7K
08:54 120.40 120.40 120.40 120.40 2.7K
08:55 120.40 120.40 120.40 120.40 3.0K
08:58 120.75 120.75 120.75 120.75 4.7K
09:00 120.40 120.40 120.40 120.40 0.0K
09:05 120.60 120.60 120.60 120.60 14.0K
09:22 121.24 121.24 121.00 121.00 66.6K
09:23 121.24 121.24 121.24 121.24 5.9K
09:27 121.30 121.30 121.30 121.30 0.3K
09:39 121.40 121.40 121.40 121.40 2.4K
09:46 121.75 121.75 121.75 121.75 164.9K
09:55 121.40 121.40 121.40 121.40 6.2K
09:56 120.40 121.20 120.40 121.20 1.4K
10:03 121.22 121.22 121.22 121.22 3.6K
10:28 121.40 121.40 121.40 121.40 11.8K
10:38 121.58 121.58 121.58 121.58 1.6K
10:41 121.80 121.80 121.80 121.80 0.8K
10:45 121.70 121.70 121.70 121.70 12.8K
10:50 121.58 121.58 121.58 121.58 15.7K
11:08 121.40 121.40 121.40 121.40 2.0K
11:48 121.80 122.00 121.80 122.00 29.8K
11:49 122.40 122.40 122.40 122.40 0.8K
11:56 122.40 122.40 122.00 122.00 0.4K
12:04 122.40 122.40 122.40 122.40 1.8K
12:11 122.40 122.40 122.40 122.40 52.7K
12:13 122.40 122.55 122.40 122.55 2.4K
12:14 122.41 122.60 122.41 122.60 55.0K
12:15 122.80 122.80 122.80 122.80 24.1K
12:16 122.20 122.20 122.20 122.20 43.8K
12:19 123.00 123.00 123.00 123.00 10.9K
12:20 123.00 123.00 123.00 123.00 2.6K
12:21 123.00 123.00 123.00 123.00 0.0K
12:24 123.18 123.18 123.00 123.00 25.8K
12:27 123.00 123.00 123.00 123.00 0.7K
12:29 123.40 123.40 123.00 123.00 5.8K
12:31 123.00 123.00 123.00 123.00 0.4K
12:34 123.40 123.40 123.40 123.40 1.2K
12:44 123.00 123.00 123.00 123.00 0.4K
13:07 122.84 122.84 122.84 122.84 3.1K
13:10 122.83 122.83 122.83 122.83 2.0K
13:16 122.40 122.40 122.40 122.40 0.3K
13:27 122.69 122.69 122.69 122.69 10.0K
13:42 122.80 123.20 122.80 123.20 25.4K
13:48 123.80 124.00 123.80 124.00 2.7K
13:51 124.36 124.36 124.36 124.36 10.0K
13:58 124.00 124.00 124.00 124.00 1.0K
13:59 124.19 124.19 124.19 124.19 6.3K
14:00 123.80 123.80 123.80 123.80 5.5K
14:05 123.80 123.80 123.80 123.80 5.0K
14:07 123.88 123.88 123.88 123.88 11.3K
14:10 124.00 124.20 124.00 124.20 0.6K
14:12 124.36 124.36 124.36 124.36 0.8K
14:13 124.00 124.00 124.00 124.00 75.0K
14:16 124.19 124.19 124.19 124.19 0.8K
14:17 124.19 124.19 124.19 124.19 0.8K
14:21 124.16 124.29 124.16 124.29 1.0K
14:23 124.02 124.02 124.02 124.02 10.0K
14:27 124.02 124.02 124.02 124.02 5.0K
14:28 124.19 124.19 124.19 124.19 2.9K
14:30 124.08 124.08 124.08 124.08 2.0K
14:36 124.08 124.08 124.08 124.08 1.9K
14:43 123.80 123.80 123.80 123.80 0.0K
14:44 124.02 124.02 124.02 124.02 10.0K
14:52 123.82 123.82 123.82 123.82 35.8K
14:54 123.80 123.80 123.80 123.80 18.5K
14:57 123.80 123.80 123.80 123.80 4.3K
14:59 123.80 123.80 123.80 123.80 9.9K
15:03 123.80 123.80 123.80 123.80 0.0K
15:13 123.94 123.94 123.94 123.94 2.2K
15:16 123.80 123.80 123.80 123.80 0.3K
15:27 123.90 123.90 123.90 123.90 4.0K
15:30 123.94 123.94 123.94 123.94 4.0K
15:40 124.00 124.00 124.00 124.00 18.3K
15:41 124.20 124.20 124.20 124.20 11.7K
15:53 124.28 124.28 124.28 124.28 3.5K
15:55 124.35 124.35 124.35 124.35 0.6K
16:08 124.30 124.30 124.30 124.30 3.0K
16:11 124.04 124.04 124.04 124.04 17.0K
16:14 124.60 124.60 124.60 124.60 0.0K
16:17 124.12 124.12 124.12 124.12 1.0K
16:18 123.80 123.80 123.80 123.80 1.0K
16:21 124.11 124.11 124.11 124.11 16.4K
16:23 123.80 123.80 123.80 123.80 0.0K
16:28 123.91 123.91 123.91 123.91 0.8K
16:29 123.80 123.80 123.80 123.80 0.0K
16:35 124.00 124.00 124.00 124.00 137.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし