164.40
最終更新: 2025-09-17
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:00 | 116.72 | 118.61 | 116.72 | 118.61 | 3.3K |
08:03 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
08:08 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
08:24 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
08:29 | 117.68 | 117.68 | 117.68 | 117.68 | 10.0K |
08:47 | 117.68 | 117.68 | 117.68 | 117.68 | 1.5K |
08:52 | 117.00 | 117.00 | 117.00 | 117.00 | 18.2K |
08:54 | 117.00 | 117.00 | 117.00 | 117.00 | 2.4K |
09:16 | 117.76 | 117.76 | 117.76 | 117.76 | 28.6K |
09:18 | 117.40 | 117.40 | 117.40 | 117.40 | 1.3K |
09:23 | 117.16 | 117.16 | 117.16 | 117.16 | 17.4K |
09:37 | 117.24 | 117.24 | 117.24 | 117.24 | 1.3K |
09:44 | 117.80 | 117.80 | 117.80 | 117.80 | 5.5K |
09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 7.3K |
10:16 | 118.64 | 118.64 | 118.64 | 118.64 | 4.0K |
10:18 | 118.93 | 118.93 | 118.93 | 118.93 | 1.0K |
10:31 | 118.96 | 118.96 | 118.96 | 118.96 | 20.0K |
10:37 | 118.93 | 118.93 | 118.93 | 118.93 | 2.0K |
10:47 | 118.96 | 118.96 | 118.96 | 118.96 | 14.3K |
11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
11:41 | 118.80 | 118.80 | 118.80 | 118.80 | 2.5K |
12:03 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
12:05 | 118.70 | 118.70 | 118.70 | 118.70 | 2.1K |
12:19 | 118.41 | 118.41 | 118.41 | 118.41 | 90.0K |
12:25 | 118.30 | 118.30 | 118.30 | 118.30 | 10.0K |
12:29 | 118.60 | 118.60 | 118.60 | 118.60 | 10.3K |
12:40 | 117.40 | 117.40 | 117.40 | 117.40 | 6.7K |
12:59 | 117.00 | 117.00 | 117.00 | 117.00 | 41.7K |
13:06 | 117.20 | 117.20 | 117.20 | 117.20 | 4.3K |
13:16 | 117.55 | 117.55 | 117.55 | 117.55 | 25.0K |
13:29 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
13:41 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
13:42 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
13:44 | 116.97 | 116.97 | 116.97 | 116.97 | 4.3K |
14:14 | 116.97 | 116.97 | 116.76 | 116.76 | 16.7K |
14:32 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
14:35 | 117.13 | 117.13 | 117.13 | 117.13 | 10.9K |
14:42 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
14:44 | 116.97 | 116.97 | 116.97 | 116.97 | 1.1K |
14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
14:49 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
14:51 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
14:54 | 116.96 | 116.96 | 116.96 | 116.96 | 2.0K |
15:01 | 116.68 | 116.68 | 116.68 | 116.68 | 0.1K |
15:04 | 116.67 | 116.67 | 116.67 | 116.67 | 36.4K |
15:05 | 116.67 | 116.67 | 116.67 | 116.67 | 5.0K |
15:08 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
15:15 | 116.95 | 116.95 | 116.95 | 116.95 | 55.9K |
15:17 | 116.60 | 116.60 | 116.60 | 116.60 | 0.5K |
15:20 | 116.36 | 116.60 | 116.36 | 116.60 | 21.0K |
15:26 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
15:30 | 116.61 | 116.61 | 116.61 | 116.61 | 11.0K |
15:34 | 116.34 | 116.34 | 116.34 | 116.34 | 35.0K |
15:38 | 116.57 | 116.57 | 116.57 | 116.57 | 0.4K |
15:41 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
15:42 | 116.92 | 116.92 | 116.92 | 116.92 | 5.0K |
15:43 | 116.60 | 116.60 | 116.60 | 116.60 | 16.0K |
15:45 | 117.00 | 117.40 | 117.00 | 117.40 | 8.0K |
15:47 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
15:56 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
15:58 | 117.54 | 117.54 | 117.54 | 117.54 | 4.3K |
16:01 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
16:10 | 117.40 | 117.40 | 117.40 | 117.40 | 9.3K |
16:12 | 117.43 | 117.43 | 117.43 | 117.43 | 3.7K |
16:25 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 79.3K |