164.40
最終更新: 2025-09-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 122.40 | 122.81 | 122.40 | 122.81 | 5.7K |
| 08:03 | 122.41 | 122.41 | 122.41 | 122.41 | 4.2K |
| 08:09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 08:33 | 122.43 | 122.43 | 122.43 | 122.43 | 6.8K |
| 09:12 | 122.71 | 122.71 | 122.71 | 122.71 | 1.6K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:18 | 122.70 | 122.70 | 122.70 | 122.70 | 16.3K |
| 09:22 | 122.70 | 122.70 | 122.70 | 122.70 | 1.9K |
| 09:49 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:08 | 122.70 | 122.70 | 122.70 | 122.70 | 4.1K |
| 10:38 | 122.41 | 122.41 | 122.41 | 122.41 | 4.8K |
| 11:30 | 122.70 | 122.70 | 122.70 | 122.70 | 8.1K |
| 11:44 | 122.70 | 122.70 | 122.70 | 122.70 | 6.5K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 11:52 | 122.69 | 122.69 | 122.69 | 122.69 | 5.0K |
| 12:03 | 122.69 | 122.69 | 122.69 | 122.69 | 5.0K |
| 12:18 | 122.69 | 122.69 | 122.69 | 122.69 | 0.9K |
| 13:09 | 123.00 | 123.00 | 123.00 | 123.00 | 23.3K |
| 13:11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:14 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:17 | 122.24 | 122.24 | 122.24 | 122.24 | 8.0K |
| 13:19 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:23 | 122.21 | 122.21 | 122.21 | 122.21 | 4.2K |
| 13:24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 13:44 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:47 | 122.60 | 122.60 | 122.60 | 122.60 | 16.1K |
| 13:48 | 122.20 | 122.20 | 122.20 | 122.20 | 5.8K |
| 13:55 | 122.20 | 122.20 | 122.20 | 122.20 | 1.3K |
| 13:57 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:58 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 14:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:07 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:11 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:15 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:28 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 14:31 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:38 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.6K |
| 14:49 | 121.80 | 121.80 | 121.80 | 121.80 | 10.4K |
| 14:54 | 121.61 | 121.61 | 121.61 | 121.61 | 12.0K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.1K |
| 14:58 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 15:04 | 121.80 | 121.80 | 121.80 | 121.80 | 1.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 15:06 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 15:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.9K |
| 15:11 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 15:16 | 122.19 | 122.20 | 122.02 | 122.20 | 0.4K |
| 15:21 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 15:22 | 122.00 | 122.08 | 122.00 | 122.08 | 1.0K |
| 15:27 | 122.08 | 122.08 | 122.00 | 122.00 | 5.4K |
| 15:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 15:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 15:36 | 121.56 | 121.56 | 121.56 | 121.56 | 1.0K |
| 15:40 | 122.20 | 122.20 | 122.20 | 122.20 | 1.3K |
| 15:42 | 122.10 | 122.10 | 122.10 | 122.10 | 2.0K |
| 15:48 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 15:57 | 122.20 | 122.20 | 122.20 | 122.20 | 0.3K |
| 16:02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 16:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 16:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 16:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.8K |
| 16:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:35 | 120.80 | 120.80 | 120.80 | 120.80 | 58.9K |