Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:15 121.65 121.65 121.65 121.65 0.0K
08:18 121.65 121.65 121.65 121.65 5.2K
08:20 120.68 120.68 120.68 120.68 0.6K
08:33 120.60 120.60 120.60 120.60 0.0K
09:05 120.69 120.80 120.60 120.60 35.2K
09:10 120.60 120.60 120.60 120.60 0.0K
09:13 120.60 120.60 120.60 120.60 0.4K
09:17 120.80 120.80 120.80 120.80 0.2K
09:19 120.60 120.60 120.60 120.60 0.7K
09:24 120.60 120.60 120.60 120.60 0.0K
09:54 120.61 120.61 120.61 120.61 5.0K
09:57 120.76 120.76 120.60 120.60 2.7K
10:00 120.60 120.60 120.60 120.60 0.4K
10:20 120.39 120.39 120.39 120.39 0.8K
10:37 120.40 120.40 120.40 120.40 1.2K
10:47 120.40 120.40 120.40 120.40 0.1K
11:06 120.40 120.40 120.40 120.40 0.0K
11:27 120.60 120.60 120.60 120.60 0.9K
11:47 120.00 120.00 120.00 120.00 9.5K
11:48 120.00 120.00 120.00 120.00 1.5K
12:05 120.40 120.40 120.40 120.40 7.8K
12:24 120.80 120.80 120.80 120.80 0.0K
12:26 120.80 120.80 120.80 120.80 0.0K
12:50 120.40 120.40 120.40 120.40 3.1K
13:19 120.00 120.00 120.00 120.00 79.0K
13:20 111.40 111.40 111.40 111.40 34.9K
13:25 118.40 119.00 118.40 119.00 14.1K
13:26 120.00 120.00 119.83 119.83 32.9K
13:29 119.60 119.60 119.00 119.00 30.3K
13:30 119.00 119.00 119.00 119.00 12.3K
13:31 119.00 119.00 119.00 119.00 5.0K
14:17 120.62 120.62 120.62 120.62 14.1K
14:32 121.00 121.00 120.60 120.60 56.1K
14:33 120.60 120.60 120.60 120.60 0.7K
14:48 121.31 121.31 121.31 121.31 5.0K
14:50 121.40 121.80 121.40 121.80 79.4K
15:10 121.80 121.80 121.60 121.60 10.5K
15:12 121.60 121.60 121.60 121.60 0.7K
15:13 121.87 121.87 121.87 121.87 0.0K
15:16 121.58 121.58 121.40 121.40 0.0K
15:19 121.40 121.40 121.40 121.40 0.0K
15:20 121.40 121.60 121.40 121.60 0.8K
15:22 121.80 121.80 121.80 121.80 1.5K
15:27 121.80 121.80 121.80 121.80 0.7K
15:28 121.60 121.60 121.60 121.60 26.1K
15:31 121.80 121.80 121.80 121.80 0.1K
15:32 121.80 121.80 121.80 121.80 0.7K
15:36 121.80 121.80 121.80 121.80 0.7K
15:41 121.80 121.80 121.80 121.80 0.7K
15:42 122.00 122.00 122.00 122.00 0.0K
15:48 122.10 122.10 122.10 122.10 0.0K
16:00 122.31 122.31 122.31 122.31 0.0K
16:01 122.20 122.20 122.20 122.20 2.2K
16:02 122.00 122.40 121.60 122.40 63.1K
16:08 122.40 122.40 122.40 122.40 4.0K
16:09 122.40 122.40 122.40 122.40 1.5K
16:13 122.40 122.40 122.40 122.40 0.7K
16:26 122.40 122.40 122.40 122.40 2.0K
16:29 122.60 122.60 122.60 122.60 2.0K
16:35 122.00 122.00 122.00 122.00 75.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし