Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 120.00 120.00 120.00 120.00 0.8K
08:01 119.34 119.34 119.34 119.34 2.1K
08:13 119.82 119.82 119.82 119.82 1.7K
08:14 120.00 120.00 120.00 120.00 10.0K
08:15 120.00 120.00 120.00 120.00 10.0K
08:18 120.00 120.00 120.00 120.00 0.4K
08:22 119.80 119.80 119.80 119.80 10.0K
08:34 119.95 119.95 119.95 119.95 2.6K
08:36 120.20 120.20 120.20 120.20 0.0K
08:40 120.20 120.20 120.20 120.20 0.1K
08:48 119.80 119.80 119.80 119.80 6.2K
08:49 119.80 119.80 119.80 119.80 2.5K
08:51 119.80 119.80 119.80 119.80 0.4K
08:55 119.60 119.60 119.40 119.40 4.6K
08:57 119.40 119.40 119.40 119.40 5.0K
08:59 119.40 119.40 119.40 119.40 0.3K
09:01 119.80 119.80 119.80 119.80 2.5K
09:14 119.87 119.87 119.87 119.87 5.0K
09:21 120.00 120.00 120.00 120.00 0.0K
09:24 119.87 119.87 119.87 119.87 5.0K
09:25 119.87 119.87 119.87 119.87 10.0K
09:27 119.60 119.60 119.60 119.60 6.3K
09:36 119.60 119.60 119.60 119.60 0.6K
09:44 119.60 119.60 119.60 119.60 0.3K
09:47 119.68 119.68 119.68 119.68 2.9K
09:52 119.60 119.60 119.60 119.60 0.3K
09:56 119.60 119.60 119.60 119.60 0.3K
10:04 119.60 119.60 119.60 119.60 0.3K
10:13 119.60 119.60 119.60 119.60 0.3K
10:15 119.56 119.56 119.56 119.56 0.7K
10:18 119.67 119.67 119.67 119.67 1.4K
10:21 119.67 119.67 119.67 119.67 0.6K
10:31 119.60 119.60 119.60 119.60 0.4K
10:33 119.80 119.80 119.80 119.80 2.7K
10:39 120.00 120.00 120.00 120.00 0.0K
10:40 120.00 120.00 120.00 120.00 0.3K
10:46 120.05 120.05 120.05 120.05 4.2K
10:49 120.03 120.17 120.00 120.17 14.7K
10:53 120.00 120.00 120.00 120.00 10.0K
11:02 119.99 119.99 119.99 119.99 0.5K
11:04 120.00 120.00 120.00 120.00 0.7K
11:14 120.00 120.00 120.00 120.00 0.0K
11:17 119.65 119.65 119.65 119.65 1.9K
11:23 119.60 119.60 119.60 119.60 0.0K
11:24 119.79 119.79 119.79 119.79 4.3K
11:34 120.00 120.00 120.00 120.00 5.4K
11:35 120.00 120.00 120.00 120.00 2.1K
11:36 119.80 119.80 119.80 119.80 5.0K
11:46 120.00 120.00 120.00 120.00 1.3K
11:56 120.00 120.00 120.00 120.00 0.3K
12:05 120.20 120.20 120.20 120.20 0.0K
12:14 120.20 120.20 120.20 120.20 0.4K
12:15 121.00 121.00 121.00 121.00 16.7K
12:19 121.46 121.46 121.46 121.46 3.9K
12:22 121.39 121.39 121.39 121.39 5.0K
12:42 122.00 122.00 122.00 122.00 0.0K
12:43 123.20 124.00 123.00 124.00 91.8K
12:44 124.00 124.00 123.40 123.40 16.0K
12:49 123.72 123.72 123.72 123.72 2.1K
12:50 123.40 123.40 123.40 123.40 1.0K
12:51 123.01 123.01 123.01 123.01 70.0K
12:54 123.39 123.39 123.39 123.39 25.4K
12:58 123.30 123.30 123.30 123.30 8.4K
13:03 123.40 123.40 123.40 123.40 0.3K
13:08 123.00 123.00 122.00 122.00 2.0K
13:20 122.00 122.00 122.00 122.00 1.0K
13:27 122.00 122.00 122.00 122.00 0.0K
13:52 122.85 122.85 122.85 122.85 9.8K
14:01 122.03 122.03 122.03 122.03 2.6K
14:02 122.00 122.00 122.00 122.00 2.3K
14:05 122.00 122.00 122.00 122.00 1.9K
14:07 121.80 121.80 121.80 121.80 0.5K
14:17 121.89 121.89 121.89 121.89 4.6K
14:22 121.80 121.80 121.80 121.80 0.3K
14:33 122.20 122.20 122.20 122.20 0.0K
14:35 122.20 122.40 122.20 122.40 8.7K
14:41 123.60 123.60 123.60 123.60 0.0K
14:45 122.40 122.40 122.22 122.22 17.6K
14:48 122.41 122.41 122.41 122.41 3.5K
14:51 122.16 122.16 122.16 122.16 40.0K
14:52 122.40 122.40 121.80 121.80 8.5K
14:57 121.80 121.80 121.80 121.80 0.0K
15:00 122.00 122.20 122.00 122.20 3.9K
15:01 122.20 122.20 122.00 122.00 1.7K
15:04 122.00 122.00 121.80 121.80 2.0K
15:11 121.80 121.80 121.80 121.80 0.6K
15:14 122.00 122.00 121.80 121.80 0.5K
15:18 121.80 121.80 121.80 121.80 0.3K
15:21 121.80 121.80 121.80 121.80 1.1K
15:23 121.20 121.20 121.20 121.20 10.8K
15:26 121.00 121.00 121.00 121.00 4.8K
15:46 121.00 121.00 121.00 121.00 0.8K
15:50 121.00 121.00 121.00 121.00 2.9K
16:02 121.80 121.80 121.40 121.40 2.0K
16:17 121.40 121.40 121.40 121.40 0.8K
16:25 121.64 121.64 121.64 121.64 0.5K
16:26 121.40 121.40 121.40 121.40 2.5K
16:35 120.00 120.00 120.00 120.00 78.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし