Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:08 107.70 107.70 107.70 107.70 2.2K
08:15 107.97 107.97 107.97 107.97 0.1K
08:16 106.85 106.85 106.85 106.85 3.9K
08:17 106.85 106.85 106.85 106.85 3.5K
08:19 106.93 106.93 106.93 106.93 5.4K
08:43 108.00 108.00 108.00 108.00 0.4K
08:44 108.00 108.40 108.00 108.40 4.4K
08:46 108.00 108.00 108.00 108.00 0.4K
08:53 108.32 108.32 108.32 108.32 1.5K
08:54 108.32 108.80 108.32 108.80 2.2K
09:39 108.03 108.38 108.03 108.38 7.5K
09:56 108.60 108.60 108.60 108.60 0.0K
09:58 108.37 108.37 108.37 108.37 4.6K
10:07 108.38 108.38 108.38 108.38 3.7K
10:12 108.53 108.53 108.53 108.53 0.9K
10:35 108.38 108.38 108.38 108.38 1.8K
10:45 108.35 108.35 108.35 108.35 4.7K
11:21 108.00 108.00 108.00 108.00 14.4K
11:23 108.00 108.00 108.00 108.00 10.0K
11:24 107.96 107.96 107.95 107.95 18.9K
11:27 108.03 108.03 108.03 108.03 10.2K
11:42 108.04 108.04 108.04 108.04 3.0K
11:51 108.06 108.06 108.06 108.06 1.0K
12:16 108.00 108.00 108.00 108.00 2.2K
12:18 107.91 107.91 107.91 107.91 3.0K
12:27 108.06 108.06 108.06 108.06 0.3K
12:28 108.00 108.00 108.00 108.00 0.4K
12:30 108.00 108.00 108.00 108.00 0.1K
12:36 108.00 108.00 108.00 108.00 0.9K
12:38 108.20 108.20 108.20 108.20 1.4K
12:43 108.20 108.20 108.20 108.20 0.4K
12:51 108.20 108.20 108.20 108.20 0.0K
12:57 108.00 108.00 108.00 108.00 1.0K
12:58 108.20 108.20 108.20 108.20 0.7K
13:04 108.20 108.20 108.20 108.20 0.4K
13:11 108.20 108.20 108.20 108.20 0.0K
13:15 108.03 108.03 108.03 108.03 11.7K
13:17 108.20 108.20 108.20 108.20 0.4K
13:23 108.20 108.20 107.80 107.80 5.7K
13:49 107.80 107.80 107.80 107.80 2.5K
13:50 107.75 107.75 107.75 107.75 2.7K
13:56 107.80 107.80 107.80 107.80 1.1K
14:14 107.80 107.80 107.80 107.80 0.7K
14:15 107.96 107.96 107.96 107.96 8.9K
14:19 107.80 107.80 107.80 107.80 0.7K
14:26 107.80 107.87 107.80 107.87 5.0K
14:41 108.00 108.00 108.00 108.00 23.5K
14:44 107.80 107.80 107.80 107.80 1.1K
14:50 107.90 107.90 107.90 107.90 1.0K
14:52 107.88 107.88 107.88 107.88 0.5K
15:14 107.80 107.80 107.80 107.80 0.0K
15:15 108.03 108.03 108.03 108.03 0.0K
15:16 108.03 108.20 108.03 108.20 0.5K
15:20 108.20 109.00 108.20 109.00 13.3K
15:21 109.40 109.40 109.00 109.00 5.4K
15:22 109.00 109.00 109.00 109.00 11.0K
15:25 109.40 109.40 109.40 109.40 2.9K
15:41 109.40 109.40 109.20 109.20 6.8K
15:44 109.40 109.40 109.40 109.40 0.0K
15:49 109.32 109.32 109.32 109.32 19.2K
15:55 109.40 109.40 109.40 109.40 1.5K
15:58 109.52 109.52 109.52 109.52 0.0K
16:00 109.40 109.40 109.30 109.30 3.0K
16:04 109.40 109.40 109.40 109.40 0.4K
16:08 109.40 109.40 109.40 109.40 8.6K
16:09 109.40 109.40 109.40 109.40 3.2K
16:17 109.57 109.57 109.57 109.57 0.8K
16:18 109.20 109.20 109.20 109.20 8.2K
16:22 109.19 109.19 109.19 109.19 6.9K
16:28 109.20 109.20 109.20 109.20 0.5K
16:35 110.00 110.00 110.00 110.00 100.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし