Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 110.60 110.60 109.40 109.40 19.4K
08:04 107.80 108.00 107.80 108.00 12.0K
08:05 107.74 107.74 107.74 107.74 0.9K
08:06 107.73 107.78 107.73 107.78 11.1K
08:09 108.00 108.20 108.00 108.20 10.0K
08:16 108.12 108.12 108.12 108.12 1.6K
08:30 108.00 108.12 108.00 108.12 10.1K
08:32 108.12 108.12 108.12 108.12 1.6K
08:52 108.12 108.12 108.12 108.12 1.4K
08:59 108.12 108.12 108.12 108.12 4.6K
09:04 108.11 108.11 108.11 108.11 0.0K
09:22 108.08 108.08 108.08 108.08 0.8K
09:38 108.20 108.20 108.20 108.20 0.1K
09:39 108.31 108.31 108.31 108.31 9.2K
09:43 108.20 108.20 108.20 108.20 1.2K
09:46 108.00 108.00 108.00 108.00 18.0K
10:16 108.20 108.20 108.20 108.20 0.4K
10:20 108.20 108.20 108.20 108.20 0.3K
10:48 107.80 107.80 107.40 107.40 18.6K
10:49 107.54 107.54 107.54 107.54 22.8K
10:59 107.60 107.60 107.60 107.60 6.7K
11:10 107.40 107.40 107.40 107.40 6.5K
11:38 107.51 107.51 107.51 107.51 2.4K
11:53 107.39 107.39 107.39 107.39 0.9K
11:55 107.60 107.60 107.60 107.60 0.0K
12:03 107.00 107.00 106.80 106.80 8.4K
12:04 106.38 106.38 106.38 106.38 4.7K
12:09 106.00 106.00 106.00 106.00 11.4K
12:26 105.70 105.73 105.70 105.73 32.0K
12:47 105.56 105.56 105.56 105.56 0.2K
13:06 105.60 105.60 105.60 105.60 5.6K
13:16 105.80 106.00 105.80 106.00 19.0K
13:27 106.00 106.00 106.00 106.00 10.3K
13:28 106.00 106.20 106.00 106.20 12.6K
13:29 106.20 106.20 106.20 106.20 1.1K
13:33 105.97 105.97 105.97 105.97 2.7K
13:34 106.03 106.03 106.03 106.03 1.0K
13:36 106.00 106.00 106.00 106.00 1.4K
13:50 106.00 106.00 106.00 106.00 3.6K
13:57 106.40 106.40 106.40 106.40 0.0K
14:08 105.80 105.80 105.80 105.80 92.9K
14:17 106.07 106.07 106.07 106.07 16.2K
14:23 105.86 105.86 105.86 105.86 10.0K
14:40 105.94 105.94 105.94 105.94 0.7K
14:53 106.00 106.00 106.00 106.00 100.0K
14:54 106.20 106.20 106.20 106.20 28.2K
14:55 106.20 106.60 106.20 106.40 43.3K
14:58 106.40 106.40 106.40 106.40 3.0K
15:00 106.40 106.40 106.40 106.40 0.4K
15:01 106.30 106.30 106.30 106.30 0.1K
15:10 106.30 106.30 106.30 106.30 0.4K
15:11 106.00 106.00 106.00 106.00 177.5K
15:12 106.33 106.33 106.33 106.33 1.4K
15:13 106.33 106.33 106.33 106.33 1.2K
15:15 106.40 106.40 106.40 106.40 9.5K
15:16 106.33 106.33 106.33 106.33 2.3K
15:21 106.40 106.40 106.40 106.40 33.3K
15:34 106.40 106.40 106.40 106.40 1.2K
15:37 106.40 106.40 106.40 106.40 0.1K
15:45 106.60 106.60 106.60 106.60 2.0K
15:48 106.47 106.47 106.47 106.47 2.1K
15:51 106.20 106.20 106.20 106.20 0.8K
15:55 106.20 106.40 106.20 106.40 2.3K
15:57 106.34 106.40 106.34 106.40 1.2K
15:58 106.40 106.40 106.40 106.40 3.8K
15:59 106.40 106.40 106.40 106.40 2.6K
16:00 106.26 106.26 106.26 106.26 0.0K
16:05 106.00 106.00 106.00 106.00 7.8K
16:18 106.00 106.00 106.00 106.00 96.3K
16:19 105.75 105.75 105.75 105.75 1.4K
16:22 106.00 106.00 106.00 106.00 0.0K
16:35 106.00 106.00 106.00 106.00 94.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし