Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.60 122.60 122.19 122.19 0.7K
08:06 121.40 121.40 121.40 121.40 1.4K
08:08 122.40 122.40 122.40 122.40 0.4K
08:17 122.00 122.00 122.00 122.00 0.4K
08:26 122.00 122.00 122.00 122.00 0.4K
08:36 121.88 121.88 121.88 121.88 8.2K
08:54 122.00 122.00 122.00 122.00 0.0K
09:03 121.60 121.60 121.60 121.60 1.0K
09:07 122.00 122.00 122.00 122.00 0.4K
09:19 122.00 122.00 121.20 121.20 0.4K
09:30 122.00 122.00 122.00 122.00 0.8K
09:35 122.00 122.00 122.00 122.00 0.0K
09:40 122.00 122.00 122.00 122.00 0.4K
09:44 122.00 122.00 122.00 122.00 0.4K
09:49 122.00 122.00 122.00 122.00 0.4K
09:54 122.00 122.00 122.00 122.00 0.4K
09:59 121.69 122.00 121.69 122.00 1.1K
10:09 122.00 122.00 122.00 122.00 0.4K
10:18 121.41 121.41 121.41 121.40 6.2K
10:19 122.00 122.00 122.00 122.00 0.0K
10:29 122.00 122.00 122.00 122.00 0.8K
10:38 122.00 122.00 122.00 122.00 0.0K
10:47 121.56 121.56 121.56 121.56 2.2K
10:48 122.00 122.00 121.36 121.36 4.2K
10:53 121.36 121.36 121.36 121.36 8.2K
10:57 122.00 122.00 122.00 122.00 0.8K
11:03 122.00 122.00 122.00 122.00 0.0K
11:08 122.00 122.00 122.00 122.00 0.4K
11:11 121.56 121.56 121.56 121.56 5.9K
11:13 122.00 122.00 122.00 122.00 0.4K
11:18 122.00 122.00 122.00 122.00 0.7K
11:23 122.00 122.00 122.00 122.00 0.1K
11:24 122.00 122.00 122.00 122.00 0.1K
11:28 122.00 122.00 122.00 122.00 0.4K
11:34 121.20 121.20 121.20 121.20 0.0K
11:36 122.00 122.00 122.00 122.00 0.4K
11:46 122.00 122.00 122.00 122.00 0.7K
11:56 122.00 122.00 122.00 122.00 0.0K
12:01 122.00 122.00 122.00 122.00 0.4K
12:02 121.20 121.20 121.20 121.20 6.3K
12:04 121.60 121.60 121.60 121.60 0.4K
12:06 121.60 121.60 121.60 121.60 0.4K
12:08 121.60 121.60 121.60 121.60 0.4K
12:10 121.60 121.60 121.60 121.60 0.4K
12:12 121.60 121.60 121.60 121.60 0.4K
12:14 121.60 121.60 121.60 121.60 0.4K
12:16 121.60 121.60 121.60 121.60 0.6K
12:18 121.60 121.60 121.60 121.60 0.2K
12:20 121.60 121.60 121.60 121.60 0.4K
12:22 121.60 121.60 121.60 121.60 0.4K
12:24 121.35 121.60 121.35 121.60 2.5K
12:26 121.60 121.60 121.60 121.60 0.0K
12:28 121.60 121.60 121.60 121.60 0.4K
12:31 121.60 121.60 121.60 121.60 0.4K
12:35 121.60 121.60 121.00 121.00 0.8K
12:58 121.15 121.15 121.15 121.15 0.6K
13:01 121.00 121.00 121.00 121.00 6.1K
13:04 121.00 121.00 121.00 121.00 104.5K
13:09 121.00 121.00 121.00 121.00 0.4K
13:15 121.00 121.00 121.00 121.00 0.4K
13:20 121.00 121.00 121.00 121.00 0.4K
13:26 121.00 121.00 121.00 121.00 0.4K
13:32 121.00 121.00 121.00 121.00 0.4K
13:41 121.00 121.00 121.00 121.00 0.4K
13:49 120.80 120.80 120.80 120.80 0.4K
13:50 120.20 120.20 120.00 120.00 28.4K
13:51 120.20 120.20 119.20 119.60 126.0K
13:53 120.00 120.00 120.00 120.00 0.0K
13:59 119.60 119.60 119.60 119.60 2.9K
14:02 119.80 119.80 119.80 119.80 1.3K
14:05 119.60 119.60 119.60 119.60 0.0K
14:09 120.00 120.00 120.00 120.00 0.4K
14:28 119.82 120.00 119.82 120.00 6.0K
14:32 119.83 119.83 119.83 119.83 1.3K
15:00 119.80 119.80 119.80 119.80 10.5K
15:04 119.80 119.80 119.80 119.80 0.1K
15:05 119.84 119.84 119.84 119.84 2.5K
15:07 119.90 119.90 119.83 119.83 19.6K
15:11 119.90 119.90 119.90 119.90 0.4K
15:15 119.91 119.91 119.91 119.91 1.3K
15:17 119.94 119.94 119.94 119.94 0.0K
15:18 119.80 119.80 119.80 119.80 3.7K
15:21 119.80 119.80 119.80 119.80 0.4K
15:23 119.80 119.80 119.80 119.80 0.8K
15:26 119.80 119.80 119.80 119.80 0.0K
15:27 119.80 119.80 119.80 119.80 0.4K
15:30 119.80 119.80 119.80 119.80 0.4K
15:32 119.80 119.80 119.80 119.80 0.6K
15:39 119.70 119.80 119.70 119.80 0.9K
15:48 119.80 119.80 119.51 119.51 0.6K
15:50 119.50 119.50 119.50 119.50 7.1K
15:51 119.40 119.40 119.20 119.20 1.4K
15:54 119.28 119.28 119.28 119.28 4.2K
15:55 119.06 119.06 119.06 119.06 0.0K
15:56 119.20 119.20 119.20 119.20 1.0K
15:59 119.20 119.20 119.20 119.20 1.0K
16:01 119.30 119.30 119.30 119.30 0.0K
16:03 119.20 119.20 119.00 119.00 2.2K
16:04 119.20 119.20 119.20 119.20 0.1K
16:05 119.00 119.00 119.00 119.00 0.5K
16:06 119.05 119.05 119.05 119.05 4.0K
16:08 119.00 119.00 119.00 119.00 0.4K
16:09 119.00 119.00 119.00 119.00 0.4K
16:12 119.08 119.08 119.08 119.08 1.8K
16:17 119.00 119.00 119.00 119.00 0.0K
16:21 119.14 119.14 119.14 119.14 25.3K
16:24 119.20 119.20 119.20 119.20 0.0K
16:25 119.20 119.20 119.18 119.18 6.2K
16:27 119.09 119.09 119.09 119.09 25.3K
16:35 119.00 119.00 119.00 119.00 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし