Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.60 122.60 122.60 122.60 0.1K
08:01 119.60 119.60 119.60 119.60 0.0K
08:03 121.38 121.38 121.38 121.38 0.7K
08:07 120.58 120.58 120.58 120.58 12.8K
08:08 121.80 121.80 121.80 121.80 0.0K
08:14 121.60 121.60 121.60 121.60 0.4K
08:17 121.60 121.60 121.60 121.60 0.0K
08:23 120.95 120.95 120.95 120.95 2.0K
08:24 120.49 120.49 120.49 120.49 7.9K
08:26 121.60 121.60 121.60 121.60 0.4K
08:27 121.00 121.00 121.00 121.00 3.7K
08:31 120.07 120.07 120.07 120.07 0.5K
08:34 120.07 120.07 120.07 120.07 0.5K
08:45 120.00 120.00 120.00 120.00 29.7K
09:03 120.38 120.38 120.38 120.38 2.3K
09:04 120.37 120.37 120.37 120.37 2.4K
09:31 120.21 120.21 120.21 120.21 10.0K
09:49 120.30 120.38 120.30 120.38 2.0K
09:53 120.09 120.09 120.09 120.09 4.0K
09:54 120.50 120.50 120.50 120.50 4.2K
09:57 120.60 120.60 120.60 120.60 0.0K
10:00 120.50 120.50 120.50 120.50 2.0K
10:01 120.60 120.60 120.60 120.60 15.2K
10:11 120.40 120.40 120.40 120.40 4.4K
10:12 120.40 120.40 120.00 120.00 13.5K
10:41 120.20 120.20 120.20 120.20 4.8K
10:42 120.40 120.40 120.40 120.40 3.1K
10:46 120.71 120.71 120.71 120.71 8.4K
10:57 120.71 120.71 120.71 120.71 26.3K
10:58 120.71 120.71 120.71 120.71 17.7K
10:59 120.70 120.70 120.70 120.70 2.5K
11:01 120.95 120.95 120.95 120.95 54.2K
11:13 121.00 121.00 121.00 121.00 11.4K
11:33 121.15 121.15 121.15 121.15 0.8K
11:53 121.12 121.12 121.12 121.12 4.4K
11:57 121.20 121.20 121.20 121.20 3.1K
12:00 121.20 121.20 121.20 121.20 0.4K
12:02 121.20 121.20 121.20 121.20 0.2K
12:04 121.20 121.20 121.20 121.20 0.0K
12:07 121.20 121.20 121.20 121.20 0.2K
12:09 121.00 121.20 121.00 121.20 1.6K
12:14 121.44 121.60 121.44 121.60 20.5K
12:25 121.60 121.60 121.60 121.60 3.8K
12:26 121.60 121.60 121.60 121.60 0.0K
12:28 121.60 121.60 121.60 121.60 0.4K
12:34 121.40 121.40 121.40 121.40 0.2K
12:43 121.60 121.60 121.60 121.60 0.0K
12:50 121.55 121.55 121.55 121.55 1.0K
12:51 121.54 121.54 121.54 121.54 1.7K
12:52 121.60 121.60 121.60 121.60 0.4K
13:01 121.60 121.60 121.60 121.60 1.8K
13:02 121.40 121.40 121.40 121.40 3.4K
13:03 121.50 121.50 121.50 121.50 4.1K
13:17 121.40 121.40 121.40 121.40 1.4K
13:53 121.40 121.40 121.40 121.40 1.9K
13:54 121.54 121.54 121.54 121.54 8.2K
14:00 121.43 121.43 121.43 121.43 1.4K
14:15 121.60 121.60 121.60 121.60 0.1K
14:55 121.60 121.60 121.60 121.60 4.9K
14:56 121.40 121.40 121.40 121.40 1.5K
15:00 121.40 121.40 121.40 121.40 0.1K
15:16 121.54 121.54 121.54 121.54 1.7K
15:22 121.51 121.51 121.51 121.51 5.0K
15:25 121.50 121.50 121.50 121.50 10.0K
15:26 121.47 121.47 121.47 121.47 0.5K
15:28 121.54 121.54 121.54 121.54 3.7K
15:33 121.54 121.54 121.54 121.54 21.7K
15:45 121.60 122.02 121.60 122.02 31.6K
15:48 122.00 122.00 122.00 122.00 6.1K
15:53 121.80 121.80 121.80 121.80 2.5K
16:02 122.01 122.01 122.01 122.01 10.1K
16:18 121.60 121.60 121.60 121.60 0.0K
16:23 121.80 121.80 121.80 121.80 1.6K
16:25 121.75 121.75 121.75 121.75 20.0K
16:26 122.20 122.60 122.20 122.60 61.6K
16:27 122.60 122.60 122.60 122.60 0.2K
16:28 122.37 122.37 122.37 122.37 25.0K
16:29 123.00 123.00 123.00 123.00 0.5K
16:35 122.60 122.60 122.60 122.60 99.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし