Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 119.74 119.74 119.74 119.74 140.5K
08:02 119.50 119.50 119.50 119.50 8.4K
08:03 120.00 120.00 120.00 120.00 0.0K
08:05 120.00 120.00 120.00 120.00 43.0K
08:06 119.75 119.75 119.75 119.75 8.3K
08:08 119.79 119.79 119.79 119.79 20.9K
08:21 119.60 119.60 119.60 119.60 10.0K
08:23 119.79 119.79 119.79 119.79 4.2K
08:24 120.00 120.60 120.00 120.00 102.4K
08:26 120.00 120.00 120.00 120.00 1.5K
08:30 119.78 119.78 119.78 119.78 23.0K
08:36 120.00 120.00 120.00 120.00 67.4K
08:37 120.00 120.00 120.00 120.00 10.0K
08:41 120.00 120.00 120.00 120.00 69.9K
08:42 120.00 120.00 120.00 120.00 1.7K
08:44 119.97 119.97 119.97 119.97 0.2K
08:55 120.20 120.20 120.20 120.20 0.0K
08:57 119.98 119.98 119.98 119.98 4.2K
09:05 119.98 120.00 119.98 120.00 22.7K
09:09 119.98 119.98 119.98 119.98 7.5K
09:17 119.98 119.98 119.98 119.98 0.7K
09:19 120.00 120.00 120.00 120.00 1.1K
09:20 120.15 120.15 120.15 120.15 4.2K
09:25 120.10 120.10 120.10 120.10 7.0K
09:27 120.20 120.20 120.20 120.20 20.2K
09:28 120.14 120.14 120.14 120.14 4.6K
09:29 120.20 120.20 120.18 120.18 22.3K
09:38 120.15 120.15 120.15 120.15 4.0K
09:47 120.10 120.10 120.10 120.10 20.3K
09:49 120.15 120.15 120.15 120.15 5.0K
09:52 120.20 120.20 120.20 120.20 8.0K
09:59 120.15 120.15 120.15 120.15 70.0K
10:00 120.20 120.20 120.10 120.10 9.0K
10:08 120.15 120.15 120.15 120.15 0.8K
10:09 120.20 120.40 120.20 120.40 6.9K
10:10 120.60 120.95 120.60 120.80 24.3K
10:11 120.90 120.90 120.90 120.90 19.1K
10:19 120.90 120.90 120.90 120.90 2.1K
10:22 120.95 120.95 120.95 120.95 2.9K
10:38 120.95 120.95 120.95 120.95 0.7K
10:42 120.95 120.95 120.95 120.95 0.8K
10:49 120.95 120.95 120.95 120.95 10.0K
11:20 120.80 120.80 120.80 120.80 30.0K
11:24 120.80 120.80 120.80 120.80 2.5K
11:31 120.88 120.88 120.88 120.88 6.1K
11:37 120.88 120.88 120.88 120.88 2.0K
11:41 120.86 120.86 120.86 120.86 3.3K
11:52 120.90 120.90 120.90 120.90 5.8K
11:55 121.00 121.00 121.00 121.00 0.1K
11:56 120.65 120.65 120.65 120.65 2.5K
11:57 120.73 120.73 120.73 120.73 5.0K
12:00 120.60 120.60 120.60 120.60 0.4K
12:06 120.46 120.46 120.46 120.46 0.7K
12:11 120.20 120.20 120.00 120.00 108.6K
12:17 119.79 119.79 119.79 119.79 4.0K
12:30 119.70 119.70 119.70 119.70 10.0K
12:57 119.79 120.00 119.79 120.00 31.0K
12:58 119.90 119.90 119.90 119.90 0.4K
13:04 120.00 120.00 120.00 120.00 20.6K
13:17 120.06 120.06 120.06 120.06 2.3K
13:18 120.20 120.20 120.20 120.20 2.9K
13:21 120.06 120.16 120.06 120.16 6.4K
13:24 120.20 120.20 120.20 120.20 13.5K
13:25 120.00 120.20 120.00 120.20 45.4K
13:34 120.15 120.15 120.15 120.15 5.0K
13:43 120.13 120.15 120.13 120.15 1.7K
13:45 120.16 120.16 120.15 120.15 2.2K
13:54 120.20 120.20 120.20 120.20 0.0K
13:55 120.18 120.18 120.18 120.18 26.6K
13:56 120.20 120.20 120.20 120.20 1.7K
13:57 120.20 120.20 120.20 120.20 58.1K
14:00 120.55 120.55 120.55 120.55 1.4K
14:12 120.60 120.60 120.60 120.60 8.8K
14:13 120.20 120.40 120.20 120.40 40.1K
14:14 120.40 120.40 120.40 120.40 10.0K
14:22 120.25 120.25 120.25 120.25 18.0K
14:24 120.20 120.20 120.20 120.20 0.0K
14:34 120.36 120.36 120.36 120.36 2.5K
14:43 120.36 120.36 120.36 120.36 30.0K
14:47 120.36 120.36 120.36 120.36 1.8K
14:50 120.00 120.00 120.00 120.00 52.1K
14:51 120.00 120.00 120.00 120.00 52.1K
14:52 120.00 120.29 120.00 120.29 43.7K
14:57 120.00 120.00 120.00 120.00 10.0K
14:58 120.33 120.33 120.33 120.33 24.9K
15:12 119.80 119.80 119.80 119.80 46.6K
15:14 119.80 119.80 119.80 119.80 27.9K
15:22 120.20 120.20 120.20 120.20 1.0K
15:27 120.00 120.00 120.00 120.00 0.7K
15:29 119.80 119.80 119.80 119.80 0.1K
15:36 120.00 120.00 120.00 120.00 13.3K
15:37 119.80 119.80 119.80 119.80 0.3K
15:45 119.80 119.80 119.80 119.80 65.6K
15:48 119.93 119.93 119.93 119.93 13.1K
16:14 120.00 120.00 120.00 120.00 0.2K
16:27 120.00 120.00 120.00 120.00 69.8K
16:29 120.20 120.20 120.00 120.20 16.3K
16:35 120.00 120.00 120.00 120.00 1,026.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし