Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.20 122.20 122.20 122.20 0.0K
08:02 122.20 122.20 122.20 122.20 0.0K
08:05 121.44 121.44 121.44 121.44 2.8K
08:06 121.87 121.87 121.87 121.87 0.6K
08:12 121.53 121.53 121.53 121.53 5.6K
08:16 121.53 121.53 121.53 121.53 5.4K
08:32 122.00 122.00 121.70 121.70 30.1K
08:35 121.86 121.86 121.86 121.86 1.5K
08:39 121.50 121.50 121.50 121.50 2.8K
08:44 121.50 121.50 121.50 121.50 2.0K
08:51 121.80 121.80 121.80 121.80 166.3K
08:54 121.80 121.80 121.80 121.80 0.0K
08:59 121.50 121.50 121.50 121.50 3.0K
09:11 121.85 122.20 121.59 121.59 1.3K
09:12 121.59 121.59 121.59 121.59 4.0K
09:13 121.80 121.80 121.80 121.80 4.1K
09:16 121.58 121.58 121.58 121.58 4.1K
09:18 121.38 121.38 121.38 121.38 1.8K
09:20 121.45 121.45 121.45 121.45 8.2K
09:22 121.32 121.32 121.32 121.32 0.2K
09:28 121.26 121.26 121.26 121.26 8.7K
09:33 121.44 121.44 121.44 121.44 4.4K
09:43 121.44 121.44 121.44 121.44 5.0K
10:00 121.60 121.60 121.60 121.60 0.0K
10:07 121.26 121.26 121.26 121.26 74.0K
10:08 121.60 121.60 121.60 121.60 1.6K
10:26 121.35 121.35 121.35 121.35 0.8K
10:28 121.20 121.20 121.20 121.20 1.9K
10:29 121.35 121.35 121.35 121.35 4.1K
10:34 121.60 121.60 121.60 121.60 5.9K
10:38 121.60 121.60 121.50 121.50 20.5K
10:39 121.40 121.40 121.40 121.40 12.3K
10:41 121.33 121.43 121.33 121.43 13.2K
10:51 121.40 121.40 121.40 121.40 3.7K
11:12 121.33 121.33 121.33 121.33 8.1K
11:15 121.33 121.39 121.33 121.39 4.0K
11:18 121.36 121.36 121.36 121.36 3.0K
11:23 121.60 121.60 121.60 121.60 0.0K
11:24 121.36 121.36 121.36 121.36 8.0K
11:41 121.38 121.38 121.38 121.38 4.3K
11:49 121.36 121.36 121.36 121.36 4.8K
11:52 121.36 121.36 121.36 121.36 3.6K
12:31 121.29 121.29 121.29 121.29 18.9K
12:46 121.36 121.36 121.36 121.36 0.4K
12:50 121.36 121.38 121.36 121.38 6.3K
12:55 121.36 121.36 121.36 121.36 0.2K
12:57 121.20 121.20 121.20 121.20 5.2K
13:05 121.09 121.09 121.09 121.09 0.6K
13:06 121.09 121.09 121.09 121.09 5.0K
13:07 121.16 121.16 121.16 121.16 1.6K
13:33 121.11 121.11 121.11 121.11 1.7K
13:40 121.20 121.20 121.20 121.20 2.4K
13:41 121.20 121.20 121.20 121.20 2.4K
13:43 121.22 121.22 121.22 121.22 0.4K
14:13 121.09 121.09 121.09 121.09 126.4K
14:16 121.09 121.09 121.09 121.09 10.7K
14:28 121.20 121.20 121.20 121.20 1.6K
14:29 121.09 121.09 120.84 120.84 39.2K
14:32 120.80 120.80 120.80 120.80 10.0K
14:42 120.69 120.69 120.69 120.69 4.1K
14:57 120.69 120.69 120.69 120.69 8.0K
14:58 120.69 120.69 120.69 120.69 1.0K
15:03 120.60 120.60 120.29 120.29 16.4K
15:06 120.40 120.40 120.40 120.40 0.8K
15:09 120.20 120.20 120.00 120.00 20.0K
15:13 119.89 119.89 119.89 119.89 7.6K
15:15 119.90 119.90 119.90 119.90 0.8K
15:16 119.90 119.90 119.90 119.90 0.0K
15:20 120.20 120.20 120.20 120.20 0.9K
15:24 120.00 120.00 120.00 120.00 0.1K
15:30 119.98 119.98 119.98 119.98 1.0K
15:33 119.80 119.80 119.80 119.80 0.7K
15:38 119.91 119.91 119.91 119.91 4.6K
15:39 119.91 119.91 119.91 119.91 50.0K
15:55 119.80 119.80 119.80 119.80 0.0K
15:56 119.86 119.86 119.86 119.86 7.2K
15:57 120.22 120.22 120.22 120.22 14.5K
16:03 119.91 119.91 119.91 119.91 25.0K
16:07 120.00 120.00 120.00 120.00 100.0K
16:08 120.00 120.00 120.00 120.00 0.0K
16:09 119.91 119.91 119.91 119.91 0.3K
16:11 119.91 120.20 119.91 120.00 27.3K
16:19 120.00 120.00 120.00 120.00 0.0K
16:21 120.00 120.00 120.00 120.00 1.5K
16:23 119.92 119.92 119.92 119.92 6.8K
16:24 119.92 119.92 119.92 119.92 6.8K
16:25 119.80 119.80 119.80 119.80 0.6K
16:35 119.60 119.60 119.60 119.60 1,769.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし