Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 124.00 124.00 124.00 124.00 35.0K
08:03 124.28 124.28 124.28 124.28 1.5K
08:10 125.00 125.00 125.00 125.00 0.2K
08:15 124.28 124.28 124.28 124.28 17.9K
08:23 124.27 124.27 124.27 124.27 48.3K
08:26 123.60 123.60 123.60 123.60 3.2K
08:32 123.65 123.65 123.65 123.65 5.5K
08:34 123.60 123.60 123.60 123.60 0.4K
08:36 123.60 123.60 123.60 123.60 0.4K
08:37 123.33 123.33 123.20 123.20 6.9K
08:39 123.29 123.29 123.29 123.29 4.1K
08:43 123.80 123.80 123.80 123.80 0.0K
08:50 123.30 123.30 123.30 123.30 1.3K
08:56 123.48 123.48 123.48 123.48 2.4K
09:12 123.30 123.30 123.30 123.30 1.0K
09:21 123.48 123.48 123.48 123.48 0.2K
09:22 123.48 123.48 123.48 123.48 5.0K
09:24 123.48 123.48 123.48 123.48 8.5K
09:26 123.20 123.20 123.20 123.20 0.0K
09:27 123.48 123.48 123.48 123.48 0.8K
09:28 123.48 123.48 123.48 123.48 5.2K
09:29 123.35 123.35 123.35 123.35 1.1K
09:44 123.35 123.35 123.35 123.35 4.5K
09:48 123.80 123.80 123.80 123.80 3.6K
09:56 123.48 123.48 123.48 123.48 0.0K
10:11 123.37 123.37 123.37 123.37 2.5K
10:44 123.47 123.47 123.47 123.47 4.2K
10:49 123.60 123.60 123.60 123.60 0.7K
10:54 123.37 123.37 123.37 123.37 10.3K
10:57 123.80 123.80 123.60 123.60 110.7K
10:58 123.37 123.37 123.37 123.37 35.0K
11:07 123.60 123.60 123.60 123.60 0.4K
11:16 123.60 123.60 123.60 123.60 0.4K
11:26 123.60 123.60 123.60 123.60 0.4K
11:29 123.47 123.47 123.47 123.47 0.3K
11:35 123.60 123.60 122.60 122.60 21.5K
11:37 122.83 122.83 122.83 122.83 7.2K
11:39 122.93 122.93 122.93 122.93 0.6K
11:47 122.90 122.90 122.90 122.90 4.3K
11:58 123.00 123.00 123.00 123.00 0.0K
12:56 122.83 122.83 122.83 122.83 2.8K
13:05 123.00 123.00 123.00 123.00 1.5K
13:21 122.80 122.80 122.80 122.80 0.4K
13:24 123.00 123.00 123.00 123.00 20.0K
13:33 122.80 123.00 122.80 123.00 10.8K
13:34 122.80 122.80 122.60 122.60 1.1K
13:48 122.60 122.60 122.60 122.60 0.3K
13:57 122.66 122.66 122.66 122.66 22.3K
14:05 122.52 122.52 122.52 122.52 7.5K
14:14 122.52 122.52 122.52 122.52 4.1K
14:15 122.64 122.64 122.64 122.64 5.5K
14:20 122.40 122.40 122.40 122.40 0.5K
14:23 122.40 122.40 122.40 122.40 0.6K
14:25 122.60 122.60 122.60 122.60 8.0K
14:56 122.55 122.55 122.55 122.55 0.5K
14:58 122.59 122.59 122.59 122.59 6.0K
15:02 122.40 122.40 122.40 122.40 10.9K
15:03 122.20 122.20 122.20 122.20 2.1K
15:07 122.00 122.00 121.80 121.80 8.6K
15:08 121.80 121.80 121.80 121.80 8.6K
15:09 121.60 121.80 121.60 121.80 11.4K
15:15 121.72 121.80 121.72 121.80 8.6K
15:17 121.60 121.60 121.00 121.00 3.0K
15:23 121.24 122.40 121.24 122.40 36.9K
15:24 122.40 122.40 122.40 122.40 66.1K
15:25 122.16 122.16 122.16 122.16 8.1K
15:26 122.16 122.16 122.16 122.16 2.8K
15:28 122.16 122.16 122.16 122.16 0.4K
15:32 122.15 122.15 122.15 122.15 6.0K
15:34 122.18 122.18 122.18 122.18 1.6K
15:36 122.14 122.14 122.14 122.14 9.0K
15:55 122.00 122.00 122.00 122.00 0.0K
16:00 122.00 122.00 122.00 122.00 26.2K
16:01 122.03 122.03 122.03 122.03 0.0K
16:03 122.00 122.00 122.00 122.00 45.5K
16:04 122.00 122.00 121.80 121.80 44.3K
16:14 122.20 122.20 122.20 122.20 3.2K
16:27 122.15 122.15 122.15 122.15 1.6K
16:29 122.22 122.22 121.80 121.80 2.6K
16:35 122.00 122.00 122.00 122.00 612.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし