Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 133.90 133.90 133.90 133.90 1.1K
08:05 133.27 134.00 133.27 134.00 0.6K
08:18 132.60 133.34 132.60 133.34 1.0K
08:23 134.00 134.00 134.00 134.00 0.0K
08:30 134.00 134.00 134.00 134.00 0.1K
08:31 133.00 133.00 133.00 133.00 10.0K
08:33 132.55 132.55 132.55 132.55 0.1K
08:35 133.20 133.20 133.20 133.20 1.4K
08:52 133.80 133.80 133.80 133.80 0.1K
09:00 133.00 133.00 133.00 133.00 0.0K
09:10 132.60 132.60 132.60 132.60 4.4K
09:11 132.80 132.80 132.80 132.80 2.0K
09:17 133.00 133.00 133.00 133.00 0.0K
09:21 133.00 133.00 133.00 133.00 0.7K
09:34 133.00 133.00 133.00 133.00 0.7K
09:40 132.60 132.60 132.60 132.60 0.0K
09:46 132.60 132.60 132.60 132.60 4.3K
09:48 132.60 132.60 132.60 132.60 0.7K
09:53 132.60 132.60 132.60 132.60 0.7K
10:00 132.60 132.60 132.60 132.60 0.0K
10:03 132.84 132.84 132.84 132.84 0.4K
10:07 132.60 132.60 132.60 132.60 0.7K
10:17 133.00 133.00 133.00 133.00 1.1K
10:22 132.60 132.60 132.60 132.60 0.8K
10:30 132.60 132.60 132.60 132.60 0.0K
10:34 132.69 132.69 132.69 132.69 3.8K
10:38 132.60 132.60 132.60 132.60 0.7K
10:46 132.60 132.80 132.60 132.80 9.5K
10:48 132.60 132.60 132.60 132.60 0.0K
10:55 132.40 132.69 132.40 132.69 5.1K
11:03 133.00 133.00 133.00 133.00 0.7K
11:11 132.60 132.60 132.60 132.60 0.0K
11:19 132.60 132.60 132.60 132.60 0.7K
11:30 132.80 132.80 132.80 132.80 0.6K
11:31 132.90 132.90 132.90 132.90 99.3K
11:47 133.00 133.00 133.00 133.00 1.9K
11:53 132.80 132.80 132.80 132.80 0.5K
12:11 133.20 133.20 133.20 133.20 22.4K
12:19 133.79 133.79 133.79 133.79 10.3K
12:20 133.40 133.40 133.40 133.40 0.0K
12:21 133.49 133.49 133.49 133.49 1.1K
12:28 133.48 133.48 133.48 133.48 5.7K
12:30 133.58 133.58 133.58 133.58 0.9K
13:01 133.00 134.00 133.00 134.00 1.8K
13:39 134.00 134.00 134.00 134.00 0.0K
14:08 133.19 133.19 133.19 133.19 1.0K
14:20 133.20 133.20 133.20 133.20 29.5K
14:21 133.00 133.00 133.00 133.00 3.9K
14:47 133.20 133.20 133.20 133.20 0.0K
14:51 133.20 133.20 133.20 133.20 4.2K
14:53 133.20 133.20 133.20 133.20 0.4K
14:58 133.20 133.20 133.20 133.20 0.6K
15:03 133.00 133.00 133.00 133.00 10.2K
15:09 133.20 133.20 133.20 133.20 0.0K
15:14 133.20 133.20 133.20 133.20 0.2K
15:15 132.89 132.89 132.89 132.89 0.2K
15:20 133.20 133.20 133.20 133.20 0.4K
15:25 133.20 133.20 133.20 133.20 0.0K
15:27 132.98 132.98 132.98 132.98 5.7K
15:30 133.20 133.20 133.20 133.20 0.2K
15:35 133.20 133.20 133.20 133.20 0.2K
15:41 133.20 133.20 133.20 133.20 0.5K
15:46 133.20 133.20 133.20 133.20 0.2K
15:47 132.79 132.79 132.79 132.79 3.8K
15:51 133.20 133.20 133.20 133.20 0.1K
15:52 133.00 133.00 133.00 133.00 1.8K
15:57 133.19 133.19 133.19 133.19 0.7K
16:00 133.19 133.19 133.19 133.19 0.1K
16:01 133.20 133.20 133.20 133.20 0.0K
16:11 133.00 133.00 133.00 133.00 1.2K
16:13 133.19 133.19 133.19 133.19 2.1K
16:17 133.00 133.00 133.00 133.00 0.1K
16:19 133.19 133.19 132.60 132.60 32.5K
16:21 132.68 132.68 132.68 132.68 0.8K
16:23 133.00 133.00 133.00 133.00 0.1K
16:25 132.40 132.40 132.40 132.40 1.5K
16:26 132.69 132.69 132.69 132.69 2.6K
16:27 132.40 132.40 132.40 132.40 0.0K
16:28 132.69 132.69 132.69 132.69 2.0K
16:29 132.69 132.69 132.69 132.69 0.2K
16:35 132.60 132.60 132.60 132.60 167.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし