Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 133.15 133.15 133.15 133.15 7.1K
08:06 134.00 134.00 134.00 134.00 0.0K
08:09 132.49 132.49 132.49 132.49 3.2K
08:15 133.04 133.04 133.04 133.04 3.5K
08:16 133.18 133.18 133.18 133.18 35.0K
08:18 133.10 133.10 133.10 133.10 1.1K
08:37 133.00 133.00 133.00 133.00 1.6K
08:38 133.00 133.00 133.00 133.00 20.0K
08:47 132.96 132.96 132.96 132.96 2.6K
08:51 133.60 133.60 133.60 133.60 15.1K
08:56 134.00 134.00 134.00 134.00 0.6K
09:01 134.00 134.00 134.00 134.00 0.6K
09:06 134.00 134.00 134.00 134.00 2.5K
09:10 133.60 134.00 133.60 134.00 10.6K
09:12 133.62 133.62 133.62 133.62 3.0K
09:58 133.78 133.78 133.78 133.78 54.5K
10:04 133.64 133.64 133.64 133.64 3.0K
10:14 133.80 133.80 133.80 133.80 4.4K
10:18 133.40 133.40 133.40 133.40 4.5K
10:34 133.70 133.70 133.70 133.70 1.2K
10:35 133.80 133.80 133.80 133.80 2.6K
10:45 133.64 133.64 133.64 133.64 12.2K
10:46 133.64 133.64 133.64 133.64 2.1K
11:08 133.64 133.64 133.64 133.64 1.5K
11:15 133.64 133.64 133.64 133.64 125.7K
11:27 133.64 133.68 133.64 133.68 0.7K
12:12 133.80 133.80 133.80 133.80 4.0K
12:25 133.40 133.40 133.40 133.40 6.2K
13:12 133.36 133.36 133.36 133.36 7.0K
13:44 133.40 133.40 133.40 133.40 1.2K
13:48 133.60 133.80 133.60 133.80 2.6K
13:57 133.40 133.40 133.20 133.20 0.3K
13:59 133.60 133.60 133.36 133.36 0.1K
14:05 133.32 133.32 133.32 133.32 15.9K
14:14 133.20 133.20 133.20 133.20 2.0K
14:15 133.32 133.32 133.32 133.32 2.0K
14:16 133.30 133.30 133.30 133.30 10.0K
14:57 133.60 133.60 133.60 133.60 0.6K
15:01 133.20 133.20 133.20 133.20 9.0K
15:07 133.60 133.60 133.60 133.60 0.5K
15:11 133.40 133.40 133.40 133.40 0.1K
15:12 133.60 133.60 133.60 133.60 0.0K
15:13 133.40 133.40 133.40 133.40 0.3K
15:15 133.32 133.32 133.32 133.32 0.2K
15:18 133.40 133.40 133.40 133.40 0.3K
15:23 133.40 133.40 133.40 133.40 0.3K
15:28 133.40 133.40 133.40 133.40 0.3K
15:32 133.40 133.40 133.40 133.40 0.3K
15:34 133.32 133.32 133.32 133.32 6.4K
15:37 133.40 133.40 133.40 133.40 0.4K
15:39 133.40 133.40 133.40 133.40 15.8K
15:42 133.32 133.32 133.32 133.32 4.2K
15:45 133.20 133.20 133.20 133.20 0.0K
15:57 133.20 133.20 133.20 133.20 3.8K
16:12 133.00 133.00 133.00 133.00 0.0K
16:13 133.20 133.20 133.20 133.20 3.6K
16:17 133.00 133.40 133.00 133.40 0.0K
16:20 133.00 133.00 133.00 133.00 0.0K
16:21 133.40 133.40 133.40 133.40 1.5K
16:27 133.20 133.20 133.20 133.20 0.8K
16:28 133.00 133.20 133.00 133.20 1.2K
16:35 132.40 132.40 132.40 132.40 296.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし